JBS SA (Brazil) Price History

JBSS3 Stock  BRL 41.00  0.84  2.01%   
If you're considering investing in JBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS SA stands at 41.00, as last reported on the 25th of March, with the highest price reaching 41.95 and the lowest price hitting 40.51 during the day. JBS SA appears to be very steady, given 3 months investment horizon. JBS SA holds Efficiency (Sharpe) Ratio of 0.0678, which attests that the company had a 0.0678 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JBS SA, which you can use to evaluate the volatility of the entity. Please utilize JBS SA's market risk adjusted performance of (0.27), and Semi Deviation of 2.1 to validate if our risk estimates are consistent with your expectations.
  
JBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBSS3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JBS SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS SA by adding it to a well-diversified portfolio.

JBS SA Stock Price History Chart

There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202541.84
Lowest PriceFebruary 24, 202530.58

JBS SA March 25, 2025 Stock Price Synopsis

Various analyses of JBS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS Stock. It can be used to describe the percentage change in the price of JBS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS Stock.
JBS SA Price Daily Balance Of Power(0.58)
JBS SA Price Rate Of Daily Change 0.98 
JBS SA Price Action Indicator(0.65)
JBS SA Accumulation Distribution 233,575 

JBS SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBS SA intraday prices and daily technical indicators to check the level of noise trading in JBS Stock and then apply it to test your longer-term investment strategies against JBS.

JBS Stock Price History Data

The price series of JBS SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 11.26 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.83. The median price for the last 90 days is 34.84. The company completed 831:814 stock split on 14th of April 2008. JBS SA completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
03/24/2025 41.84  41.95  40.51  41.00  6,804,500 
03/21/2025 40.89  42.33  40.59  41.84  16,811,800 
03/20/2025 39.09  42.15  39.05  40.80  19,274,600 
03/19/2025 38.71  39.36  38.22  39.13  13,217,800 
03/18/2025 36.15  39.10  36.12  38.61  31,007,800 
03/17/2025 33.38  33.38  31.61  32.75  9,281,400 
03/14/2025 33.20  33.55  32.86  33.23  4,391,200 
03/13/2025 33.21  33.30  32.51  32.97  6,367,200 
03/12/2025 32.27  33.24  32.16  33.00  6,584,000 
03/11/2025 32.11  32.11  32.11  32.11  6,292,400 
03/10/2025 31.24  32.59  31.24  32.34  6,191,900 
03/07/2025 30.52  31.80  30.52  31.50  6,048,500 
03/06/2025 31.10  31.20  30.40  30.73  7,684,100 
03/05/2025 31.99  32.04  30.62  31.11  6,153,700 
02/28/2025 31.23  31.49  30.61  30.99  10,402,300 
02/27/2025 30.88  31.55  30.53  31.27  6,532,700 
02/26/2025 31.15  31.26  30.65  30.93  4,704,000 
02/25/2025 30.70  31.20  30.70  31.00  8,456,000 
02/24/2025 31.52  31.65  30.57  30.58  7,257,800 
02/21/2025 30.99  31.50  30.81  31.44  7,753,100 
02/20/2025 31.55  31.57  30.64  30.99  14,319,600 
02/19/2025 32.19  32.74  31.55  31.65  11,009,500 
02/18/2025 32.69  32.83  32.20  32.36  6,375,900 
02/17/2025 33.71  33.72  32.31  32.61  8,307,500 
02/14/2025 32.50  33.73  31.93  33.54  11,184,500 
02/13/2025 32.99  33.16  32.00  32.34  19,956,600 
02/12/2025 34.36  34.46  32.75  32.99  13,379,800 
02/11/2025 35.08  35.25  34.45  34.62  5,030,100 
02/10/2025 34.97  35.53  34.84  35.09  5,024,200 
02/07/2025 35.73  35.91  34.25  34.56  7,070,700 
02/06/2025 35.07  35.74  35.07  35.71  3,965,400 
02/05/2025 34.44  35.07  34.39  35.07  6,401,400 
02/04/2025 35.64  35.74  34.07  34.29  7,938,800 
02/03/2025 35.72  36.38  35.19  35.64  11,103,000 
01/31/2025 35.03  35.85  34.94  35.44  7,385,500 
01/30/2025 35.00  35.57  34.39  35.02  6,861,100 
01/29/2025 35.02  35.42  34.74  34.84  4,629,200 
01/28/2025 35.01  35.44  34.71  34.78  4,751,100 
01/27/2025 33.75  35.10  33.75  35.10  7,010,400 
01/24/2025 34.31  34.31  33.64  33.64  6,504,400 
01/23/2025 34.05  35.06  33.65  34.34  8,924,300 
01/22/2025 33.89  34.20  33.36  33.80  6,822,300 
01/21/2025 34.25  34.25  32.56  33.66  10,433,100 
01/20/2025 33.85  34.42  33.72  34.29  2,881,000 
01/17/2025 33.66  34.50  33.48  33.85  7,182,900 
01/16/2025 34.90  35.14  33.45  33.56  9,125,800 
01/15/2025 35.32  35.44  34.46  34.97  6,991,800 
01/14/2025 35.33  35.58  34.71  34.95  10,922,300 
01/13/2025 35.35  35.60  34.96  35.45  4,223,700 
01/10/2025 35.75  35.75  34.55  35.35  6,306,500 
01/09/2025 35.64  36.01  35.10  35.83  2,943,300 
01/08/2025 35.70  36.43  35.39  35.62  8,075,000 
01/07/2025 36.44  36.93  35.80  35.83  8,887,500 
01/06/2025 36.30  36.54  36.00  36.39  11,830,400 
01/03/2025 36.88  37.05  36.12  36.33  5,857,700 
01/02/2025 36.50  37.48  35.79  37.10  8,364,400 
12/30/2024 36.20  37.18  36.20  36.30  8,809,400 
12/27/2024 37.00  37.12  35.98  36.21  6,766,500 
12/26/2024 37.24  37.46  36.87  37.19  3,637,000 
12/23/2024 37.17  37.78  36.67  37.21  6,169,300 
12/20/2024 38.15  38.29  36.71  37.51  14,925,000 

About JBS SA Stock history

JBS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS SA stock prices may prove useful in developing a viable investing in JBS SA
JBS S.A., a food company, processes and trades in animal protein worldwide. JBS S.A. was founded in 1953 and is headquartered in So Paulo, Brazil. JBS ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 250000 people.

JBS SA Stock Technical Analysis

JBS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

JBS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBS SA's price direction in advance. Along with the technical and fundamental analysis of JBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBS Stock Analysis

When running JBS SA's price analysis, check to measure JBS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS SA is operating at the current time. Most of JBS SA's value examination focuses on studying past and present price action to predict the probability of JBS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS SA's price. Additionally, you may evaluate how the addition of JBS SA to your portfolios can decrease your overall portfolio volatility.