Jacques Bogart (France) Price History
| JBOG Stock | EUR 5.56 0.20 3.73% |
If you're considering investing in Jacques Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jacques Bogart stands at 5.56, as last reported on the 29th of March, with the highest price reaching 5.58 and the lowest price hitting 5.32 during the day. At this point, Jacques Bogart is slightly risky. Jacques Bogart SA holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jacques Bogart SA, which you can use to evaluate the volatility of the firm. Please check out Jacques Bogart's Downside Deviation of 2.62, market risk adjusted performance of (0.14), and Risk Adjusted Performance of 0.0079 to validate if the risk estimate we provide is consistent with the expected return of 0.0045%.
Jacques Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jacques |
Sharpe Ratio = 0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JBOG |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jacques Bogart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacques Bogart by adding Jacques Bogart to a well-diversified portfolio.
Jacques Bogart Stock Price History Chart
There are several ways to analyze Jacques Stock price data. The simplest method is using a basic Jacques candlestick price chart, which shows Jacques Bogart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 6.08 |
| Lowest Price | March 27, 2025 | 5.36 |
Jacques Bogart March 29, 2025 Stock Price Synopsis
Various analyses of Jacques Bogart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacques Stock. It can be used to describe the percentage change in the price of Jacques Bogart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacques Stock.| Jacques Bogart Price Action Indicator | 0.21 | |
| Jacques Bogart Price Daily Balance Of Power | 0.77 | |
| Jacques Bogart Price Rate Of Daily Change | 1.04 |
Jacques Bogart March 29, 2025 Stock Price Analysis
Jacques Stock Price History Data
The price series of Jacques Bogart for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.72 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.66. The median price for the last 90 days is 5.64. The company completed 20:1 stock split on 29th of July 2015. Jacques Bogart SA completed dividends distribution on 2022-07-05.| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.36 | 5.58 | 5.32 | 5.56 | ||
| 03/28/2025 | 5.36 | 5.58 | 5.32 | 5.56 | 459.00 | |
| 03/27/2025 | 5.60 | 5.60 | 5.36 | 5.36 | 2,055 | |
| 03/26/2025 | 5.44 | 5.58 | 5.42 | 5.58 | 979.00 | |
| 03/25/2025 | 5.58 | 5.60 | 5.58 | 5.60 | 360.00 | |
| 03/24/2025 | 5.50 | 5.50 | 5.46 | 5.46 | 500.00 | |
| 03/21/2025 | 5.42 | 5.50 | 5.42 | 5.50 | 120.00 | |
| 03/20/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 225.00 | |
| 03/19/2025 | 5.54 | 5.54 | 5.52 | 5.54 | 718.00 | |
| 03/18/2025 | 5.50 | 5.54 | 5.50 | 5.52 | 302.00 | |
| 03/17/2025 | 5.50 | 5.50 | 5.38 | 5.44 | 754.00 | |
| 03/14/2025 | 5.54 | 5.54 | 5.50 | 5.52 | 636.00 | |
| 03/13/2025 | 5.62 | 5.78 | 5.50 | 5.78 | 704.00 | |
| 03/12/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 198.00 | |
| 03/11/2025 | 5.86 | 5.86 | 5.64 | 5.64 | 44.00 | |
| 03/10/2025 | 5.80 | 5.86 | 5.64 | 5.64 | 1,682 | |
| 03/07/2025 | 5.56 | 5.84 | 5.40 | 5.82 | 2,778 | |
| 03/06/2025 | 5.58 | 5.58 | 5.52 | 5.56 | 280.00 | |
| 03/05/2025 | 5.84 | 5.84 | 5.56 | 5.58 | 2,439 | |
| 03/04/2025 | 5.72 | 5.72 | 5.70 | 5.70 | 53.00 | |
| 03/03/2025 | 5.76 | 5.84 | 5.74 | 5.84 | 1,997 | |
| 02/28/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 2.00 | |
| 02/27/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 2.00 | |
| 02/26/2025 | 5.68 | 5.76 | 5.68 | 5.76 | 408.00 | |
| 02/25/2025 | 5.66 | 5.68 | 5.66 | 5.68 | 52.00 | |
| 02/24/2025 | 5.66 | 5.66 | 5.54 | 5.56 | 161.00 | |
| 02/21/2025 | 5.54 | 5.66 | 5.50 | 5.66 | 509.00 | |
| 02/20/2025 | 5.78 | 5.78 | 5.52 | 5.52 | 467.00 | |
| 02/19/2025 | 5.78 | 5.78 | 5.52 | 5.52 | 467.00 | |
| 02/18/2025 | 5.80 | 5.80 | 5.54 | 5.56 | 299.00 | |
| 02/17/2025 | 5.58 | 5.78 | 5.58 | 5.58 | 2,620 | |
| 02/14/2025 | 5.60 | 5.80 | 5.58 | 5.80 | 391.00 | |
| 02/13/2025 | 5.76 | 5.82 | 5.60 | 5.60 | 2,638 | |
| 02/12/2025 | 5.68 | 5.82 | 5.68 | 5.82 | 1,215 | |
| 02/11/2025 | 5.60 | 5.82 | 5.60 | 5.68 | 219.00 | |
| 02/10/2025 | 5.60 | 5.82 | 5.60 | 5.68 | 219.00 | |
| 02/07/2025 | 5.84 | 5.84 | 5.60 | 5.82 | 1,939 | |
| 02/06/2025 | 5.76 | 5.76 | 5.70 | 5.76 | 333.00 | |
| 02/05/2025 | 5.58 | 5.76 | 5.58 | 5.76 | 990.00 | |
| 02/04/2025 | 5.66 | 5.66 | 5.64 | 5.64 | 125.00 | |
| 02/03/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 12.00 | |
| 01/31/2025 | 5.66 | 5.72 | 5.66 | 5.72 | 286.00 | |
| 01/30/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 50.00 | |
| 01/29/2025 | 5.68 | 5.70 | 5.68 | 5.70 | 1,073 | |
| 01/28/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 88.00 | |
| 01/27/2025 | 5.62 | 5.70 | 5.58 | 5.58 | 703.00 | |
| 01/24/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 85.00 | |
| 01/23/2025 | 5.82 | 5.82 | 5.58 | 5.58 | 1,650 | |
| 01/22/2025 | 6.06 | 6.06 | 5.72 | 5.72 | 112.00 | |
| 01/21/2025 | 5.60 | 6.06 | 5.60 | 6.06 | 794.00 | |
| 01/20/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 260.00 | |
| 01/17/2025 | 5.58 | 5.98 | 5.58 | 5.98 | 118.00 | |
| 01/16/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 71.00 | |
| 01/15/2025 | 5.68 | 5.68 | 5.58 | 5.58 | 534.00 | |
| 01/14/2025 | 5.68 | 5.68 | 5.58 | 5.58 | 534.00 | |
| 01/13/2025 | 5.68 | 5.68 | 5.58 | 5.58 | 534.00 | |
| 01/10/2025 | 5.68 | 5.68 | 5.58 | 5.58 | 1,216 | |
| 01/09/2025 | 5.66 | 5.68 | 5.60 | 5.68 | 616.00 | |
| 01/08/2025 | 5.66 | 5.68 | 5.60 | 5.68 | 616.00 | |
| 01/07/2025 | 5.60 | 5.60 | 5.58 | 5.58 | 70.00 | |
| 01/06/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 795.00 |
About Jacques Bogart Stock history
Jacques Bogart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacques is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacques Bogart SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacques Bogart stock prices may prove useful in developing a viable investing in Jacques Bogart
Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and internationally. It markets its fragrance products under the JACQUES BOGART , CARVEN , CHEVIGNON , and TED LAPIDUS brand names cosmetic products under the STENDHAL , METHODE JEANNE PIAUBERT , and APRIL brand names and fashion products under the TED LAPIDUS FASHION brand name. JACQUES BOGART operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange. It employs 2013 people.
Jacques Bogart Stock Technical Analysis
Jacques Bogart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Jacques Bogart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacques Bogart's price direction in advance. Along with the technical and fundamental analysis of Jacques Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacques to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0079 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.1398 | |||
| Sortino Ratio | 0.0184 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jacques Stock analysis
When running Jacques Bogart's price analysis, check to measure Jacques Bogart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacques Bogart is operating at the current time. Most of Jacques Bogart's value examination focuses on studying past and present price action to predict the probability of Jacques Bogart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jacques Bogart's price. Additionally, you may evaluate how the addition of Jacques Bogart to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |