Jerusalem (Israel) Price History

JBNK Stock  ILS 1,820  35.00  1.96%   
If you're considering investing in Jerusalem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jerusalem stands at 1,820, as last reported on the 26th of March, with the highest price reaching 1,820 and the lowest price hitting 1,765 during the day. At this point, Jerusalem is very steady. Jerusalem holds Efficiency (Sharpe) Ratio of 0.0615, which attests that the entity had a 0.0615 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jerusalem, which you can use to evaluate the volatility of the firm. Please check out Jerusalem's Downside Deviation of 1.78, market risk adjusted performance of (1.84), and Risk Adjusted Performance of 0.0958 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Jerusalem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJBNKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Jerusalem is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jerusalem by adding it to a well-diversified portfolio.

Jerusalem Stock Price History Chart

There are several ways to analyze Jerusalem Stock price data. The simplest method is using a basic Jerusalem candlestick price chart, which shows Jerusalem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20251899.0
Lowest PriceDecember 16, 20241722.0

Jerusalem March 26, 2025 Stock Price Synopsis

Various analyses of Jerusalem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jerusalem Stock. It can be used to describe the percentage change in the price of Jerusalem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jerusalem Stock.
Jerusalem Accumulation Distribution 46.45 
Jerusalem Price Daily Balance Of Power 0.64 
Jerusalem Price Rate Of Daily Change 1.02 
Jerusalem Market Facilitation Index 0.04 
Jerusalem Price Action Indicator 45.00 

Jerusalem March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jerusalem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jerusalem intraday prices and daily technical indicators to check the level of noise trading in Jerusalem Stock and then apply it to test your longer-term investment strategies against Jerusalem.

Jerusalem Stock Price History Data

The price series of Jerusalem for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 299.0 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1791.03. The median price for the last 90 days is 1801.0. The company completed dividends distribution on 2022-12-18.
OpenHighLowCloseVolume
03/25/2025 1,781  1,820  1,765  1,820  1,537 
03/24/2025 1,759  1,785  1,759  1,785  2,192 
03/20/2025 1,853  1,875  1,835  1,835  1,698 
03/19/2025 1,842  1,864  1,829  1,864  4,242 
03/18/2025 1,859  1,867  1,828  1,867  2,337 
03/17/2025 1,890  1,899  1,875  1,899  2,360 
03/13/2025 1,859  1,876  1,784  1,860  16,862 
03/12/2025 1,770  1,863  1,770  1,863  10,961 
03/11/2025 1,801  1,801  1,748  1,749  6,779 
03/10/2025 1,821  1,839  1,790  1,790  12,013 
03/06/2025 1,802  1,829  1,800  1,808  3,854 
03/05/2025 1,775  1,814  1,775  1,814  4,686 
03/04/2025 1,755  1,810  1,729  1,769  13,401 
03/03/2025 1,730  1,755  1,730  1,755  10,478 
02/27/2025 1,737  1,751  1,730  1,751  1,955 
02/26/2025 1,736  1,750  1,736  1,746  2,940 
02/25/2025 1,759  1,760  1,732  1,743  10,043 
02/24/2025 1,800  1,800  1,755  1,756  3,942 
02/20/2025 1,820  1,847  1,805  1,821  2,227 
02/19/2025 1,835  1,835  1,803  1,813  4,226 
02/18/2025 1,823  1,835  1,823  1,834  2,837 
02/17/2025 1,818  1,834  1,816  1,833  2,171 
02/13/2025 1,836  1,837  1,830  1,835  12,265 
02/12/2025 1,836  1,842  1,801  1,801  3,483 
02/11/2025 1,850  1,850  1,822  1,837  1,749 
02/10/2025 1,851  1,865  1,850  1,855  10,993 
02/06/2025 1,849  1,861  1,849  1,849  18,717 
02/05/2025 1,849  1,850  1,847  1,849  13,462 
02/04/2025 1,807  1,852  1,807  1,845  2,001 
02/03/2025 1,800  1,858  1,799  1,799  2,986 
01/30/2025 1,806  1,806  1,780  1,780  2,062 
01/29/2025 1,745  1,803  1,745  1,803  11,017 
01/28/2025 1,744  1,744  1,735  1,741  2,679 
01/27/2025 1,745  1,745  1,733  1,733  6,179 
01/23/2025 1,740  1,754  1,735  1,752  2,579 
01/22/2025 1,752  1,752  1,735  1,737  7,492 
01/21/2025 1,798  1,799  1,747  1,767  11,604 
01/20/2025 1,830  1,830  1,778  1,789  3,230 
01/16/2025 1,857  1,865  1,833  1,846  17,667 
01/15/2025 1,855  1,865  1,820  1,865  5,690 
01/14/2025 1,855  1,885  1,836  1,855  2,549 
01/13/2025 1,865  1,874  1,839  1,853  4,213 
01/09/2025 1,840  1,865  1,830  1,865  9,121 
01/08/2025 1,884  1,884  1,841  1,841  4,186 
01/07/2025 1,896  1,898  1,870  1,870  5,252 
01/06/2025 1,883  1,895  1,860  1,889  9,982 
01/02/2025 1,818  1,889  1,818  1,869  6,050 
12/31/2024 1,759  1,767  1,753  1,761  6,667 
12/30/2024 1,752  1,759  1,749  1,755  4,416 
12/26/2024 1,720  1,738  1,720  1,730  872.00 
12/25/2024 1,742  1,751  1,680  1,742  12,919 
12/24/2024 1,743  1,743  1,728  1,728  4,246 
12/23/2024 1,747  1,755  1,680  1,755  12,740 
12/19/2024 1,720  1,745  1,694  1,745  6,879 
12/18/2024 1,739  1,739  1,720  1,738  6,475 
12/17/2024 1,705  1,743  1,650  1,726  23,272 
12/16/2024 1,736  1,736  1,620  1,722  40,190 
12/12/2024 1,814  1,832  1,800  1,814  12,320 
12/11/2024 1,850  1,859  1,813  1,820  8,634 
12/10/2024 1,781  1,900  1,779  1,828  14,543 
12/09/2024 1,742  1,798  1,742  1,774  8,289 

About Jerusalem Stock history

Jerusalem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jerusalem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jerusalem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jerusalem stock prices may prove useful in developing a viable investing in Jerusalem
Bank of Jerusalem Ltd. provides commercial banking services to households, Israeli residents, and foreign residents in Israel. Bank of Jerusalem Ltd. is a subsidiary of Export Investment Co. BANK OF JERUSALEM is traded on Tel Aviv Stock Exchange in Israel.

Jerusalem Stock Technical Analysis

Jerusalem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jerusalem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jerusalem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Jerusalem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jerusalem's price direction in advance. Along with the technical and fundamental analysis of Jerusalem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jerusalem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jerusalem Stock analysis

When running Jerusalem's price analysis, check to measure Jerusalem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jerusalem is operating at the current time. Most of Jerusalem's value examination focuses on studying past and present price action to predict the probability of Jerusalem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jerusalem's price. Additionally, you may evaluate how the addition of Jerusalem to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data