Jerusalem (Israel) Price History
JBNK Stock | ILS 1,820 35.00 1.96% |
If you're considering investing in Jerusalem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jerusalem stands at 1,820, as last reported on the 26th of March, with the highest price reaching 1,820 and the lowest price hitting 1,765 during the day. At this point, Jerusalem is very steady. Jerusalem holds Efficiency (Sharpe) Ratio of 0.0615, which attests that the entity had a 0.0615 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jerusalem, which you can use to evaluate the volatility of the firm. Please check out Jerusalem's Downside Deviation of 1.78, market risk adjusted performance of (1.84), and Risk Adjusted Performance of 0.0958 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Jerusalem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jerusalem |
Sharpe Ratio = 0.0615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | JBNK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jerusalem is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jerusalem by adding it to a well-diversified portfolio.
Jerusalem Stock Price History Chart
There are several ways to analyze Jerusalem Stock price data. The simplest method is using a basic Jerusalem candlestick price chart, which shows Jerusalem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 1899.0 |
Lowest Price | December 16, 2024 | 1722.0 |
Jerusalem March 26, 2025 Stock Price Synopsis
Various analyses of Jerusalem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jerusalem Stock. It can be used to describe the percentage change in the price of Jerusalem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jerusalem Stock.Jerusalem Accumulation Distribution | 46.45 | |
Jerusalem Price Daily Balance Of Power | 0.64 | |
Jerusalem Price Rate Of Daily Change | 1.02 | |
Jerusalem Market Facilitation Index | 0.04 | |
Jerusalem Price Action Indicator | 45.00 |
Jerusalem March 26, 2025 Stock Price Analysis
Jerusalem Stock Price History Data
The price series of Jerusalem for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 299.0 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1791.03. The median price for the last 90 days is 1801.0. The company completed dividends distribution on 2022-12-18.Open | High | Low | Close | Volume | ||
03/25/2025 | 1,781 | 1,820 | 1,765 | 1,820 | 1,537 | |
03/24/2025 | 1,759 | 1,785 | 1,759 | 1,785 | 2,192 | |
03/20/2025 | 1,853 | 1,875 | 1,835 | 1,835 | 1,698 | |
03/19/2025 | 1,842 | 1,864 | 1,829 | 1,864 | 4,242 | |
03/18/2025 | 1,859 | 1,867 | 1,828 | 1,867 | 2,337 | |
03/17/2025 | 1,890 | 1,899 | 1,875 | 1,899 | 2,360 | |
03/13/2025 | 1,859 | 1,876 | 1,784 | 1,860 | 16,862 | |
03/12/2025 | 1,770 | 1,863 | 1,770 | 1,863 | 10,961 | |
03/11/2025 | 1,801 | 1,801 | 1,748 | 1,749 | 6,779 | |
03/10/2025 | 1,821 | 1,839 | 1,790 | 1,790 | 12,013 | |
03/06/2025 | 1,802 | 1,829 | 1,800 | 1,808 | 3,854 | |
03/05/2025 | 1,775 | 1,814 | 1,775 | 1,814 | 4,686 | |
03/04/2025 | 1,755 | 1,810 | 1,729 | 1,769 | 13,401 | |
03/03/2025 | 1,730 | 1,755 | 1,730 | 1,755 | 10,478 | |
02/27/2025 | 1,737 | 1,751 | 1,730 | 1,751 | 1,955 | |
02/26/2025 | 1,736 | 1,750 | 1,736 | 1,746 | 2,940 | |
02/25/2025 | 1,759 | 1,760 | 1,732 | 1,743 | 10,043 | |
02/24/2025 | 1,800 | 1,800 | 1,755 | 1,756 | 3,942 | |
02/20/2025 | 1,820 | 1,847 | 1,805 | 1,821 | 2,227 | |
02/19/2025 | 1,835 | 1,835 | 1,803 | 1,813 | 4,226 | |
02/18/2025 | 1,823 | 1,835 | 1,823 | 1,834 | 2,837 | |
02/17/2025 | 1,818 | 1,834 | 1,816 | 1,833 | 2,171 | |
02/13/2025 | 1,836 | 1,837 | 1,830 | 1,835 | 12,265 | |
02/12/2025 | 1,836 | 1,842 | 1,801 | 1,801 | 3,483 | |
02/11/2025 | 1,850 | 1,850 | 1,822 | 1,837 | 1,749 | |
02/10/2025 | 1,851 | 1,865 | 1,850 | 1,855 | 10,993 | |
02/06/2025 | 1,849 | 1,861 | 1,849 | 1,849 | 18,717 | |
02/05/2025 | 1,849 | 1,850 | 1,847 | 1,849 | 13,462 | |
02/04/2025 | 1,807 | 1,852 | 1,807 | 1,845 | 2,001 | |
02/03/2025 | 1,800 | 1,858 | 1,799 | 1,799 | 2,986 | |
01/30/2025 | 1,806 | 1,806 | 1,780 | 1,780 | 2,062 | |
01/29/2025 | 1,745 | 1,803 | 1,745 | 1,803 | 11,017 | |
01/28/2025 | 1,744 | 1,744 | 1,735 | 1,741 | 2,679 | |
01/27/2025 | 1,745 | 1,745 | 1,733 | 1,733 | 6,179 | |
01/23/2025 | 1,740 | 1,754 | 1,735 | 1,752 | 2,579 | |
01/22/2025 | 1,752 | 1,752 | 1,735 | 1,737 | 7,492 | |
01/21/2025 | 1,798 | 1,799 | 1,747 | 1,767 | 11,604 | |
01/20/2025 | 1,830 | 1,830 | 1,778 | 1,789 | 3,230 | |
01/16/2025 | 1,857 | 1,865 | 1,833 | 1,846 | 17,667 | |
01/15/2025 | 1,855 | 1,865 | 1,820 | 1,865 | 5,690 | |
01/14/2025 | 1,855 | 1,885 | 1,836 | 1,855 | 2,549 | |
01/13/2025 | 1,865 | 1,874 | 1,839 | 1,853 | 4,213 | |
01/09/2025 | 1,840 | 1,865 | 1,830 | 1,865 | 9,121 | |
01/08/2025 | 1,884 | 1,884 | 1,841 | 1,841 | 4,186 | |
01/07/2025 | 1,896 | 1,898 | 1,870 | 1,870 | 5,252 | |
01/06/2025 | 1,883 | 1,895 | 1,860 | 1,889 | 9,982 | |
01/02/2025 | 1,818 | 1,889 | 1,818 | 1,869 | 6,050 | |
12/31/2024 | 1,759 | 1,767 | 1,753 | 1,761 | 6,667 | |
12/30/2024 | 1,752 | 1,759 | 1,749 | 1,755 | 4,416 | |
12/26/2024 | 1,720 | 1,738 | 1,720 | 1,730 | 872.00 | |
12/25/2024 | 1,742 | 1,751 | 1,680 | 1,742 | 12,919 | |
12/24/2024 | 1,743 | 1,743 | 1,728 | 1,728 | 4,246 | |
12/23/2024 | 1,747 | 1,755 | 1,680 | 1,755 | 12,740 | |
12/19/2024 | 1,720 | 1,745 | 1,694 | 1,745 | 6,879 | |
12/18/2024 | 1,739 | 1,739 | 1,720 | 1,738 | 6,475 | |
12/17/2024 | 1,705 | 1,743 | 1,650 | 1,726 | 23,272 | |
12/16/2024 | 1,736 | 1,736 | 1,620 | 1,722 | 40,190 | |
12/12/2024 | 1,814 | 1,832 | 1,800 | 1,814 | 12,320 | |
12/11/2024 | 1,850 | 1,859 | 1,813 | 1,820 | 8,634 | |
12/10/2024 | 1,781 | 1,900 | 1,779 | 1,828 | 14,543 | |
12/09/2024 | 1,742 | 1,798 | 1,742 | 1,774 | 8,289 |
About Jerusalem Stock history
Jerusalem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jerusalem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jerusalem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jerusalem stock prices may prove useful in developing a viable investing in Jerusalem
Bank of Jerusalem Ltd. provides commercial banking services to households, Israeli residents, and foreign residents in Israel. Bank of Jerusalem Ltd. is a subsidiary of Export Investment Co. BANK OF JERUSALEM is traded on Tel Aviv Stock Exchange in Israel.
Jerusalem Stock Technical Analysis
Jerusalem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Jerusalem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jerusalem's price direction in advance. Along with the technical and fundamental analysis of Jerusalem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jerusalem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0958 | |||
Jensen Alpha | 0.2055 | |||
Total Risk Alpha | 0.1985 | |||
Sortino Ratio | 0.1135 | |||
Treynor Ratio | (1.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jerusalem Stock analysis
When running Jerusalem's price analysis, check to measure Jerusalem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jerusalem is operating at the current time. Most of Jerusalem's value examination focuses on studying past and present price action to predict the probability of Jerusalem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jerusalem's price. Additionally, you may evaluate how the addition of Jerusalem to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |