JetBlue Airways (Mexico) Price History

JBLU Stock  MXN 107.00  2.91  2.65%   
If you're considering investing in JetBlue Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetBlue Airways stands at 107.00, as last reported on the 26th of March, with the highest price reaching 107.00 and the lowest price hitting 107.00 during the day. JetBlue Airways holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. JetBlue Airways exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JetBlue Airways' Risk Adjusted Performance of (0.09), market risk adjusted performance of 1.41, and Standard Deviation of 4.4 to validate the risk estimate we provide.
  
JetBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBLU

Estimated Market Risk

 4.37
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average JetBlue Airways is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetBlue Airways by adding JetBlue Airways to a well-diversified portfolio.

JetBlue Airways Stock Price History Chart

There are several ways to analyze JetBlue Stock price data. The simplest method is using a basic JetBlue candlestick price chart, which shows JetBlue Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024167.6
Lowest PriceMarch 21, 2025107.0

JetBlue Airways March 26, 2025 Stock Price Synopsis

Various analyses of JetBlue Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetBlue Stock. It can be used to describe the percentage change in the price of JetBlue Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetBlue Stock.
JetBlue Airways Price Rate Of Daily Change 0.97 
JetBlue Airways Price Action Indicator(1.45)

JetBlue Airways March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JetBlue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JetBlue Airways intraday prices and daily technical indicators to check the level of noise trading in JetBlue Stock and then apply it to test your longer-term investment strategies against JetBlue.

JetBlue Stock Price History Data

The price series of JetBlue Airways for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 60.6 with a coefficient of variation of 14.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.38. The median price for the last 90 days is 135.7.
OpenHighLowCloseVolume
03/26/2025
 107.00  107.00  107.00  107.00 
03/24/2025 107.00  107.00  107.00  107.00  1.00 
03/21/2025 107.00  107.00  107.00  107.00  100.00 
03/20/2025 109.91  109.91  109.91  109.91  1.00 
03/19/2025 109.91  109.91  109.91  109.91  1.00 
03/18/2025 109.91  109.91  109.91  109.91  1.00 
03/14/2025 109.91  109.91  109.91  109.91  11.00 
03/13/2025 117.83  117.83  117.83  117.83  1.00 
03/12/2025 117.83  117.83  117.83  117.83  1.00 
03/11/2025 117.83  117.83  117.83  117.83  1.00 
03/10/2025 117.83  117.83  117.83  117.83  1.00 
03/07/2025 117.83  117.83  117.83  117.83  501.00 
03/06/2025 122.32  122.32  122.32  122.32  1.00 
03/05/2025 122.32  122.32  122.32  122.32  1.00 
03/04/2025 122.32  122.32  122.32  122.32  500.00 
03/03/2025 135.70  135.70  135.70  135.70  1.00 
02/28/2025 135.00  135.70  135.00  135.70  1,155 
02/27/2025 135.00  135.00  135.00  135.00  1.00 
02/26/2025 135.00  135.00  135.00  135.00  79.00 
02/25/2025 133.94  133.94  133.94  133.94  120.00 
02/24/2025 145.00  145.00  145.00  145.00  1.00 
02/21/2025 145.00  145.00  145.00  145.00  30.00 
02/20/2025 145.00  145.00  145.00  145.00  1.00 
02/19/2025 145.00  145.00  145.00  145.00  5.00 
02/18/2025 133.00  133.00  133.00  133.00  1.00 
02/17/2025 133.00  133.00  133.00  133.00  1.00 
02/14/2025 133.00  133.00  133.00  133.00  1.00 
02/13/2025 132.00  133.00  132.00  133.00  80.00 
02/12/2025 134.60  134.60  134.60  134.60  1.00 
02/11/2025 133.26  134.60  133.26  134.60  41.00 
02/10/2025 137.76  137.76  137.76  137.76  20.00 
02/07/2025 135.00  138.00  135.00  138.00  602.00 
02/06/2025 127.00  127.00  127.00  127.00  1.00 
02/05/2025 129.30  130.65  127.00  127.00  14,534 
02/04/2025 136.27  136.27  126.20  127.00  14,538 
01/31/2025 138.00  143.00  138.00  139.00  393.00 
01/30/2025 120.00  128.68  120.00  127.30  28,452 
01/29/2025 126.00  128.00  118.50  125.31  15,291 
01/28/2025 124.00  126.00  119.00  124.86  21,039 
01/27/2025 163.00  163.00  163.00  163.00  1.00 
01/24/2025 163.00  163.00  163.00  163.00  1.00 
01/23/2025 163.00  163.00  163.00  163.00  1.00 
01/22/2025 163.00  163.00  163.00  163.00  160.00 
01/21/2025 167.60  167.60  167.60  167.60  1.00 
01/20/2025 167.60  167.60  167.60  167.60  1.00 
01/17/2025 167.60  167.60  167.60  167.60  1.00 
01/16/2025 167.60  167.60  167.60  167.60  1.00 
01/15/2025 167.60  167.60  167.60  167.60  1.00 
01/14/2025 167.60  167.60  167.60  167.60  1.00 
01/13/2025 167.60  167.60  167.60  167.60  1.00 
01/10/2025 167.60  167.60  167.60  167.60  1.00 
01/09/2025 167.60  167.60  167.60  167.60  1.00 
01/08/2025 167.60  167.60  167.60  167.60  1.00 
01/07/2025 167.60  167.60  167.60  167.60  1.00 
01/06/2025 167.60  167.60  167.60  167.60  1.00 
01/03/2025 167.60  167.60  167.60  167.60  1.00 
01/02/2025 167.60  167.60  167.60  167.60  1.00 
12/31/2024 163.46  167.60  163.46  167.60  26.00 
12/30/2024 160.00  166.83  160.00  166.83  201.00 
12/27/2024 155.09  155.09  155.09  155.09  1.00 
12/26/2024 155.09  155.09  155.09  155.09  1.00 

About JetBlue Airways Stock history

JetBlue Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetBlue Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetBlue Airways stock prices may prove useful in developing a viable investing in JetBlue Airways
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York. JetBlue Airways operates under Airlines classification in Mexico and is traded on Mexico Stock Exchange. It employs 18292 people.

JetBlue Airways Stock Technical Analysis

JetBlue Airways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetBlue Airways technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetBlue Airways trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

JetBlue Airways Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetBlue Airways' price direction in advance. Along with the technical and fundamental analysis of JetBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JetBlue Stock Analysis

When running JetBlue Airways' price analysis, check to measure JetBlue Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetBlue Airways is operating at the current time. Most of JetBlue Airways' value examination focuses on studying past and present price action to predict the probability of JetBlue Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetBlue Airways' price. Additionally, you may evaluate how the addition of JetBlue Airways to your portfolios can decrease your overall portfolio volatility.