Jabil (Germany) Price History

JBL Stock  EUR 134.70  5.30  3.79%   
If you're considering investing in Jabil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jabil stands at 134.70, as last reported on the 22nd of December, with the highest price reaching 134.70 and the lowest price hitting 134.70 during the day. Jabil appears to be very steady, given 3 months investment horizon. Jabil Inc holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jabil Inc, which you can use to evaluate the volatility of the firm. Please utilize Jabil's Risk Adjusted Performance of 0.1637, downside deviation of 1.5, and Market Risk Adjusted Performance of (1.73) to validate if our risk estimates are consistent with your expectations.
  
Jabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Jabil is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jabil by adding it to a well-diversified portfolio.

Jabil Stock Price History Chart

There are several ways to analyze Jabil Stock price data. The simplest method is using a basic Jabil candlestick price chart, which shows Jabil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024140.85
Lowest PriceOctober 1, 2024106.13

Jabil December 22, 2024 Stock Price Synopsis

Various analyses of Jabil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jabil Stock. It can be used to describe the percentage change in the price of Jabil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jabil Stock.
Jabil Price Rate Of Daily Change 0.96 
Jabil Price Action Indicator(2.65)

Jabil December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jabil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jabil intraday prices and daily technical indicators to check the level of noise trading in Jabil Stock and then apply it to test your longer-term investment strategies against Jabil.

Jabil Stock Price History Data

The price series of Jabil for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 40.92 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.32. The median price for the last 90 days is 119.55. The company completed 2:1 stock split on 31st of March 2000. Jabil Inc completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
12/22/2024
 134.70  134.70  134.70  134.70 
12/20/2024 134.70  134.70  134.70  134.70  22.00 
12/19/2024 137.05  141.00  137.05  140.00  22.00 
12/18/2024 127.10  141.25  127.10  140.85  302.00 
12/17/2024 127.70  127.70  127.70  127.70  1.00 
12/16/2024 128.05  128.05  128.05  128.05  1.00 
12/13/2024 127.20  127.20  127.05  127.05  76.00 
12/12/2024 126.35  126.35  126.35  126.35  76.00 
12/11/2024 125.55  126.55  125.55  126.55  76.00 
12/10/2024 126.55  126.55  126.15  126.15  76.00 
12/09/2024 127.95  128.35  127.95  128.35  76.00 
12/06/2024 127.75  128.20  127.75  128.20  76.00 
12/05/2024 129.20  129.20  128.80  128.80  76.00 
12/04/2024 128.80  129.90  128.80  129.90  76.00 
12/03/2024 128.20  128.20  127.60  127.60  76.00 
12/02/2024 128.30  130.25  128.30  130.25  76.00 
11/29/2024 125.85  126.80  125.85  126.80  76.00 
11/28/2024 126.00  126.00  126.00  126.00  76.00 
11/27/2024 126.10  126.10  125.00  125.00  76.00 
11/26/2024 127.40  127.40  126.35  126.35  76.00 
11/25/2024 125.25  129.15  125.25  129.15  76.00 
11/22/2024 124.30  125.55  124.30  125.55  76.00 
11/21/2024 119.40  124.15  119.40  124.15  76.00 
11/20/2024 120.25  121.10  120.25  121.10  1.00 
11/19/2024 120.65  120.65  119.55  119.55  43.00 
11/18/2024 121.25  121.50  121.25  121.50  1.00 
11/15/2024 121.20  121.65  121.20  121.65  66.00 
11/14/2024 124.07  124.07  122.12  122.12  352.00 
11/13/2024 124.22  125.27  124.22  125.27  1.00 
11/12/2024 125.97  127.02  125.97  127.02  1.00 
11/11/2024 126.42  126.72  126.42  126.72  1.00 
11/08/2024 126.82  126.82  126.12  126.12  1.00 
11/07/2024 127.47  129.32  126.82  126.82  10.00 
11/06/2024 119.67  126.22  119.67  126.22  1.00 
11/05/2024 116.57  117.37  116.57  117.37  1.00 
11/04/2024 118.92  118.92  118.92  118.92  1.00 
11/01/2024 112.83  116.42  112.83  116.42  1.00 
10/31/2024 113.53  113.53  112.33  112.33  1.00 
10/30/2024 114.33  115.02  113.43  115.02  105.00 
10/29/2024 115.02  115.02  114.53  114.53  1.00 
10/28/2024 115.37  115.37  115.12  115.12  1.00 
10/25/2024 114.87  116.02  114.87  116.02  1.00 
10/24/2024 113.18  115.12  113.18  115.12  1.00 
10/23/2024 113.88  114.67  113.88  113.88  40.00 
10/22/2024 114.18  114.18  113.88  113.88  1.00 
10/21/2024 115.57  115.62  115.57  115.62  1.00 
10/18/2024 115.52  116.17  115.52  116.17  1.00 
10/17/2024 113.38  114.62  113.38  114.62  1.00 
10/16/2024 113.48  113.83  113.48  113.83  1.00 
10/15/2024 115.02  115.02  114.13  114.13  10.00 
10/14/2024 113.08  115.42  113.08  114.92  186.00 
10/11/2024 111.83  112.78  111.83  112.78  1.00 
10/10/2024 112.73  112.73  112.23  112.23  1.00 
10/09/2024 111.73  112.68  111.73  112.68  1.00 
10/08/2024 110.78  110.98  110.78  110.98  1.00 
10/07/2024 110.28  111.53  110.28  111.53  40.00 
10/04/2024 108.28  111.03  108.28  111.03  1.00 
10/03/2024 107.18  107.18  107.18  107.18  1.00 
10/02/2024 106.88  107.58  106.88  107.58  1.00 
10/01/2024 106.93  106.93  106.13  106.13  1.00 
09/30/2024 108.98  108.98  107.48  107.48  1.00 

About Jabil Stock history

Jabil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jabil Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jabil stock prices may prove useful in developing a viable investing in Jabil
Jabil Inc. provides electronic manufacturing services and solutions worldwide. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida. JABIL DL operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 199000 people.

Jabil Stock Technical Analysis

Jabil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jabil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jabil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Jabil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jabil's price direction in advance. Along with the technical and fundamental analysis of Jabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jabil Stock analysis

When running Jabil's price analysis, check to measure Jabil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jabil is operating at the current time. Most of Jabil's value examination focuses on studying past and present price action to predict the probability of Jabil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jabil's price. Additionally, you may evaluate how the addition of Jabil to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals