Jbfo Fof (Brazil) Price History

JBFO11 Fund   82.01  11.73  16.69%   
If you're considering investing in Jbfo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jbfo Fof stands at 82.01, as last reported on the 20th of December, with the highest price reaching 82.01 and the lowest price hitting 82.01 during the day. Jbfo Fof appears to be very steady, given 3 months investment horizon. Jbfo Fof Fundo holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Jbfo Fof Fundo, which you can use to evaluate the volatility of the entity. Please utilize Jbfo Fof's Market Risk Adjusted Performance of (2.30), risk adjusted performance of 0.1039, and Standard Deviation of 2.05 to validate if our risk estimates are consistent with your expectations.
  
Jbfo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBFO11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jbfo Fof is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jbfo Fof by adding it to a well-diversified portfolio.

Jbfo Fof Fund Price History Chart

There are several ways to analyze Jbfo Fof Fundo Fund price data. The simplest method is using a basic Jbfo candlestick price chart, which shows Jbfo Fof price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202482.01
Lowest PriceSeptember 24, 202470.28

Jbfo Fof December 20, 2024 Fund Price Synopsis

Various analyses of Jbfo Fof's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jbfo Fund. It can be used to describe the percentage change in the price of Jbfo Fof from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jbfo Fund.
Jbfo Fof Price Action Indicator 5.87 
Jbfo Fof Price Rate Of Daily Change 1.17 

Jbfo Fof December 20, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jbfo Fof Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jbfo Fof intraday prices and daily technical indicators to check the level of noise trading in Jbfo Fof Fundo Fund and then apply it to test your longer-term investment strategies against Jbfo.

Jbfo Fund Price History Data

OpenHighLowCloseVolume
12/20/2024
 82.01  82.01  82.01  82.01 
12/18/2024 82.01  82.01  82.01  82.01  1.00 
12/17/2024 82.01  82.01  82.01  82.01  1.00 
12/16/2024 82.01  82.01  82.01  82.01  1.00 
12/13/2024 82.01  82.01  82.01  82.01  1.00 
12/12/2024 82.01  82.01  82.01  82.01  1.00 
12/11/2024 82.01  82.01  82.01  82.01  1.00 
12/10/2024 82.01  82.01  82.01  82.01  1.00 
12/09/2024 70.28  70.28  70.28  70.28  1.00 
12/06/2024 70.28  70.28  70.28  70.28  1.00 
12/05/2024 70.28  70.28  70.28  70.28  1.00 
12/04/2024 70.28  70.28  70.28  70.28  1.00 
12/03/2024 70.28  70.28  70.28  70.28  1.00 
12/02/2024 70.28  70.28  70.28  70.28  1.00 
11/29/2024 70.28  70.28  70.28  70.28  1.00 
11/28/2024 70.28  70.28  70.28  70.28  1.00 
11/27/2024 70.28  70.28  70.28  70.28  1.00 
11/26/2024 70.28  70.28  70.28  70.28  1.00 
11/25/2024 70.28  70.28  70.28  70.28  1.00 
11/22/2024 70.28  70.28  70.28  70.28  1.00 
11/21/2024 70.28  70.28  70.28  70.28  1.00 
11/19/2024 70.28  70.28  70.28  70.28  1.00 
11/18/2024 70.28  70.28  70.28  70.28  1.00 
11/14/2024 70.28  70.28  70.28  70.28  1.00 
11/13/2024 70.28  70.28  70.28  70.28  1.00 
11/12/2024 70.28  70.28  70.28  70.28  1.00 
11/11/2024 70.28  70.28  70.28  70.28  1.00 
11/08/2024 70.28  70.28  70.28  70.28  1.00 
11/07/2024 70.28  70.28  70.28  70.28  1.00 
11/06/2024 70.28  70.28  70.28  70.28  1.00 
11/05/2024 70.28  70.28  70.28  70.28  1.00 
11/04/2024 70.28  70.28  70.28  70.28  1.00 
11/01/2024 70.28  70.28  70.28  70.28  1.00 
10/31/2024 70.28  70.28  70.28  70.28  1.00 
10/30/2024 70.28  70.28  70.28  70.28  1.00 
10/29/2024 70.28  70.28  70.28  70.28  1.00 
10/28/2024 70.28  70.28  70.28  70.28  1.00 
10/25/2024 70.28  70.28  70.28  70.28  1.00 
10/24/2024 70.28  70.28  70.28  70.28  1.00 
10/23/2024 70.28  70.28  70.28  70.28  1.00 
10/22/2024 70.28  70.28  70.28  70.28  1.00 
10/21/2024 70.28  70.28  70.28  70.28  1.00 
10/18/2024 70.28  70.28  70.28  70.28  1.00 
10/17/2024 70.28  70.28  70.28  70.28  1.00 
10/16/2024 70.28  70.28  70.28  70.28  1.00 
10/15/2024 70.28  70.28  70.28  70.28  1.00 
10/14/2024 70.28  70.28  70.28  70.28  1.00 
10/11/2024 70.28  70.28  70.28  70.28  1.00 
10/10/2024 70.28  70.28  70.28  70.28  1.00 
10/09/2024 70.28  70.28  70.28  70.28  1.00 
10/08/2024 70.28  70.28  70.28  70.28  1.00 
10/07/2024 70.28  70.28  70.28  70.28  1.00 
10/04/2024 70.28  70.28  70.28  70.28  1.00 
10/03/2024 70.28  70.28  70.28  70.28  1.00 
10/02/2024 70.28  70.28  70.28  70.28  1.00 
10/01/2024 70.28  70.28  70.28  70.28  1.00 
09/30/2024 70.28  70.28  70.28  70.28  1.00 
09/27/2024 70.28  70.28  70.28  70.28  1.00 
09/26/2024 70.28  70.28  70.28  70.28  1.00 
09/25/2024 70.28  70.28  70.28  70.28  1.00 
09/24/2024 70.28  70.28  70.28  70.28  1.00 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Jbfo Fof Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jbfo Fof's price direction in advance. Along with the technical and fundamental analysis of Jbfo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jbfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios