Jollibee Foods Stock Price History

JBFCF Stock  USD 4.63  0.02  0.43%   
If you're considering investing in Jollibee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jollibee Foods stands at 4.63, as last reported on the 4th of January, with the highest price reaching 4.63 and the lowest price hitting 4.63 during the day. At this point, Jollibee Foods is moderately volatile. Jollibee Foods holds Efficiency (Sharpe) Ratio of 0.0214, which attests that the entity had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jollibee Foods, which you can use to evaluate the volatility of the firm. Please check out Jollibee Foods' Downside Deviation of 3.17, risk adjusted performance of 0.0246, and Market Risk Adjusted Performance of 0.2116 to validate if the risk estimate we provide is consistent with the expected return of 0.0639%.
  
Jollibee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJBFCFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Jollibee Foods is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jollibee Foods by adding it to a well-diversified portfolio.

Jollibee Foods Pink Sheet Price History Chart

There are several ways to analyze Jollibee Stock price data. The simplest method is using a basic Jollibee candlestick price chart, which shows Jollibee Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20244.82
Lowest PriceDecember 18, 20244.01

Jollibee Foods January 4, 2025 Pink Sheet Price Synopsis

Various analyses of Jollibee Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jollibee Pink Sheet. It can be used to describe the percentage change in the price of Jollibee Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jollibee Pink Sheet.
Jollibee Foods Price Action Indicator(0.01)
Jollibee Foods Price Rate Of Daily Change 1.00 

Jollibee Foods January 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jollibee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jollibee Foods intraday prices and daily technical indicators to check the level of noise trading in Jollibee Stock and then apply it to test your longer-term investment strategies against Jollibee.

Jollibee Pink Sheet Price History Data

The price series of Jollibee Foods for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.52. The median price for the last 90 days is 4.55. The company completed dividends distribution on 2022-11-18.
OpenHighLowCloseVolume
01/04/2025
 4.63  4.63  4.63  4.63 
01/03/2025 4.63  4.63  4.63  4.63  155.00 
01/02/2025 4.50  4.65  4.50  4.65  200.00 
12/31/2024 4.56  4.56  4.56  4.56  1,013 
12/30/2024 4.30  4.50  4.30  4.50  2,233 
12/27/2024 4.50  4.50  4.47  4.47  5,500 
12/26/2024 4.31  4.31  4.31  4.31  34.00 
12/24/2024 4.31  4.31  4.31  4.31  194.00 
12/23/2024 4.25  4.25  4.25  4.25  350.00 
12/20/2024 4.50  4.50  4.50  4.50  24.00 
12/19/2024 4.50  4.50  4.50  4.50  140.00 
12/18/2024 4.50  4.50  4.01  4.01  1,545 
12/17/2024 4.30  4.30  4.25  4.25  1,077 
12/16/2024 4.50  4.50  4.40  4.40  519.00 
12/13/2024 4.50  4.50  4.50  4.50  1.00 
12/12/2024 4.50  4.50  4.50  4.50  168.00 
12/11/2024 4.50  4.50  4.50  4.50  239.00 
12/10/2024 4.10  4.70  4.10  4.55  400.00 
12/09/2024 4.45  4.45  4.45  4.45  1.00 
12/06/2024 4.45  4.45  4.30  4.45  5,445 
12/05/2024 4.58  4.58  4.58  4.58  100.00 
12/04/2024 4.41  4.41  4.41  4.41  1,439 
12/03/2024 4.50  4.50  4.41  4.41  500.00 
12/02/2024 4.41  4.41  4.41  4.41  300.00 
11/29/2024 4.53  4.70  4.45  4.61  2,200 
11/27/2024 4.63  4.63  4.63  4.63  127.00 
11/26/2024 4.53  4.53  4.53  4.53  100.00 
11/25/2024 4.41  4.52  4.41  4.52  3,600 
11/22/2024 4.48  4.48  4.47  4.47  1,221 
11/21/2024 4.42  4.42  4.38  4.38  3,340 
11/20/2024 4.38  4.49  4.38  4.49  390.00 
11/19/2024 4.52  4.52  4.52  4.52  700.00 
11/18/2024 4.42  4.42  4.42  4.42  400.00 
11/15/2024 4.52  4.52  4.52  4.52  628.00 
11/14/2024 4.67  4.67  4.67  4.67  102.00 
11/13/2024 4.67  4.67  4.67  4.67  105.00 
11/12/2024 4.37  4.37  4.37  4.37  258.00 
11/11/2024 4.40  4.82  4.40  4.59  10,381 
11/08/2024 4.47  4.47  4.47  4.47  3,462 
11/07/2024 4.77  4.78  4.55  4.66  5,886 
11/06/2024 4.63  4.63  4.63  4.63  1.00 
11/05/2024 4.60  4.60  4.60  4.60  150.00 
11/04/2024 4.63  4.63  4.63  4.63  56.00 
11/01/2024 4.26  4.60  4.26  4.60  270.00 
10/31/2024 4.73  4.73  4.73  4.73  1.00 
10/30/2024 4.60  4.70  4.60  4.70  10,000 
10/29/2024 4.37  4.60  4.37  4.60  636.00 
10/28/2024 4.82  4.82  4.65  4.65  355.00 
10/25/2024 4.82  4.82  4.59  4.59  1,680 
10/24/2024 4.63  4.63  4.63  4.63  1.00 
10/23/2024 4.63  4.63  4.63  4.63  1.00 
10/22/2024 4.59  4.59  4.59  4.59  885.00 
10/21/2024 4.82  4.82  4.82  4.82  276.00 
10/18/2024 4.57  4.57  4.47  4.47  1,750 
10/17/2024 4.42  4.42  4.42  4.42  1,684 
10/16/2024 4.76  4.76  4.37  4.42  6,698 
10/15/2024 4.62  4.62  4.62  4.62  20.00 
10/14/2024 4.87  4.87  4.59  4.59  13,856 
10/11/2024 4.61  4.61  4.55  4.55  2,275 
10/10/2024 4.57  4.57  4.57  4.57  669.00 
10/09/2024 4.60  4.60  4.60  4.60  37.00 

About Jollibee Foods Pink Sheet history

Jollibee Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jollibee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jollibee Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jollibee Foods stock prices may prove useful in developing a viable investing in Jollibee Foods
Jollibee Foods Corporation develops, operates, and franchises quick service restaurants. Jollibee Foods Corporation was founded in 1975 and is headquartered in Pasig, the Philippines. JOLLIBEE FOODS operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 10959 people.

Jollibee Foods Pink Sheet Technical Analysis

Jollibee Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Jollibee Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jollibee Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Jollibee Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jollibee Foods' price direction in advance. Along with the technical and fundamental analysis of Jollibee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jollibee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jollibee Pink Sheet analysis

When running Jollibee Foods' price analysis, check to measure Jollibee Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jollibee Foods is operating at the current time. Most of Jollibee Foods' value examination focuses on studying past and present price action to predict the probability of Jollibee Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jollibee Foods' price. Additionally, you may evaluate how the addition of Jollibee Foods to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios