Julius Baer Group Stock Price History

JBAXY Stock  USD 14.03  0.20  1.41%   
If you're considering investing in Julius Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Julius Baer stands at 14.03, as last reported on the 28th of March, with the highest price reaching 14.08 and the lowest price hitting 13.97 during the day. At this stage we consider Julius Pink Sheet to be not too volatile. Julius Baer Group holds Efficiency (Sharpe) Ratio of 0.07, which attests that the entity had a 0.07 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Julius Baer Group, which you can use to evaluate the volatility of the firm. Please check out Julius Baer's Market Risk Adjusted Performance of 0.2295, downside deviation of 3.06, and Risk Adjusted Performance of 0.0786 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Julius Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBAXY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Julius Baer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Julius Baer by adding it to a well-diversified portfolio.

Julius Baer Pink Sheet Price History Chart

There are several ways to analyze Julius Stock price data. The simplest method is using a basic Julius candlestick price chart, which shows Julius Baer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202514.63
Lowest PriceFebruary 3, 202512.23

Julius Baer March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Julius Baer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Julius Pink Sheet. It can be used to describe the percentage change in the price of Julius Baer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Julius Pink Sheet.
Julius Baer Price Daily Balance Of Power(1.82)
Julius Baer Price Rate Of Daily Change 0.99 
Julius Baer Price Action Indicator(0.10)
Julius Baer Accumulation Distribution 66.77 

Julius Baer March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Julius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Julius Baer intraday prices and daily technical indicators to check the level of noise trading in Julius Stock and then apply it to test your longer-term investment strategies against Julius.

Julius Pink Sheet Price History Data

The price series of Julius Baer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.34. The median price for the last 90 days is 13.16. The company completed dividends distribution on 2023-04-17.
OpenHighLowCloseVolume
03/28/2025 14.08  14.08  13.97  14.03  8,547 
03/27/2025 14.19  14.26  14.15  14.23  5,128 
03/26/2025 14.44  14.51  14.31  14.37  470,100 
03/25/2025 14.58  14.68  14.58  14.63  378,100 
03/24/2025 14.20  14.20  14.03  14.08  44,900 
03/21/2025 13.96  14.08  13.93  14.08  57,200 
03/20/2025 13.95  14.06  13.93  14.03  11,925 
03/19/2025 14.04  14.19  13.94  14.14  73,300 
03/18/2025 14.13  14.28  14.11  14.28  10,102 
03/17/2025 13.88  14.00  13.88  13.98  92,200 
03/14/2025 13.82  14.02  13.82  13.94  84,000 
03/13/2025 13.76  13.79  13.64  13.74  88,900 
03/12/2025 13.81  13.81  13.64  13.74  91,900 
03/11/2025 13.54  13.65  13.50  13.59  7,391 
03/10/2025 13.71  13.75  13.51  13.60  70,600 
03/07/2025 13.97  14.34  13.94  14.34  57,000 
03/06/2025 14.07  14.20  14.00  14.01  210,900 
03/05/2025 14.06  14.14  13.97  14.08  61,400 
03/04/2025 13.50  13.81  13.45  13.69  14,729 
03/03/2025 13.73  13.78  13.52  13.63  74,300 
02/28/2025 13.26  13.42  13.26  13.35  100,600 
02/27/2025 13.30  13.42  13.26  13.26  83,200 
02/26/2025 13.27  13.37  13.24  13.28  153,900 
02/25/2025 13.13  13.20  13.06  13.14  68,200 
02/24/2025 12.96  13.05  12.86  12.96  162,400 
02/21/2025 13.01  13.07  12.96  13.01  67,900 
02/20/2025 13.03  13.07  12.97  13.05  65,600 
02/19/2025 12.90  12.95  12.88  12.92  127,200 
02/18/2025 13.20  13.27  13.13  13.14  113,400 
02/14/2025 13.16  13.19  13.09  13.16  192,400 
02/13/2025 12.91  13.02  12.91  12.99  4,230 
02/12/2025 12.54  12.71  12.54  12.69  11,150 
02/11/2025 12.46  12.60  12.46  12.58  81,000 
02/10/2025 12.48  12.53  12.48  12.50  141,300 
02/07/2025 12.61  12.63  12.48  12.49  96,600 
02/06/2025 12.74  12.98  12.74  12.87  119,400 
02/05/2025 12.36  12.53  12.36  12.52  131,600 
02/04/2025 12.35  12.36  12.20  12.23  100,800 
02/03/2025 12.01  12.29  12.01  12.23  197,100 
01/31/2025 14.13  14.17  13.98  14.02  70,100 
01/30/2025 14.09  14.16  14.06  14.11  62,700 
01/29/2025 14.06  14.09  13.99  14.07  118,700 
01/28/2025 13.85  13.96  13.72  13.96  83,800 
01/27/2025 13.78  13.86  13.77  13.83  57,400 
01/24/2025 13.71  13.84  13.71  13.79  42,100 
01/23/2025 13.69  13.76  13.62  13.76  68,200 
01/22/2025 13.55  13.63  13.51  13.60  119,900 
01/21/2025 13.38  13.58  13.37  13.54  79,500 
01/17/2025 13.18  13.22  13.15  13.18  55,500 
01/16/2025 13.02  13.08  13.00  13.03  94,400 
01/15/2025 13.03  13.11  12.97  13.07  226,000 
01/14/2025 12.70  12.73  12.61  12.72  129,200 
01/13/2025 12.62  12.72  12.59  12.72  103,100 
01/10/2025 12.88  12.90  12.74  12.80  88,200 
01/08/2025 13.00  13.11  13.00  13.11  106,900 
01/07/2025 13.14  13.15  12.95  13.05  113,000 
01/06/2025 12.93  13.07  12.90  12.93  84,100 
01/03/2025 12.83  12.86  12.73  12.85  209,900 
01/02/2025 12.85  13.00  12.81  12.87  86,500 
12/31/2024 12.93  12.97  12.81  12.88  61,800 
12/30/2024 12.83  12.95  12.82  12.95  78,500 

About Julius Baer Pink Sheet history

Julius Baer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Julius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Julius Baer Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Julius Baer stock prices may prove useful in developing a viable investing in Julius Baer
Julius Br Gruppe AG provides wealth management solutions in Switzerland, Europe, Americas, Asia, and internationally. Julius Br Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland. Julius Baer operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 6727 people.

Julius Baer Pink Sheet Technical Analysis

Julius Baer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Julius Baer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Julius Baer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Julius Baer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Julius Baer's price direction in advance. Along with the technical and fundamental analysis of Julius Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Julius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Julius Pink Sheet Analysis

When running Julius Baer's price analysis, check to measure Julius Baer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Julius Baer is operating at the current time. Most of Julius Baer's value examination focuses on studying past and present price action to predict the probability of Julius Baer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Julius Baer's price. Additionally, you may evaluate how the addition of Julius Baer to your portfolios can decrease your overall portfolio volatility.