Julius Baer Group Stock Price History
JBAXY Stock | USD 14.03 0.20 1.41% |
If you're considering investing in Julius Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Julius Baer stands at 14.03, as last reported on the 28th of March, with the highest price reaching 14.08 and the lowest price hitting 13.97 during the day. At this stage we consider Julius Pink Sheet to be not too volatile. Julius Baer Group holds Efficiency (Sharpe) Ratio of 0.07, which attests that the entity had a 0.07 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Julius Baer Group, which you can use to evaluate the volatility of the firm. Please check out Julius Baer's Market Risk Adjusted Performance of 0.2295, downside deviation of 3.06, and Risk Adjusted Performance of 0.0786 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Julius Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Julius |
Sharpe Ratio = 0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JBAXY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Julius Baer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Julius Baer by adding it to a well-diversified portfolio.
Julius Baer Pink Sheet Price History Chart
There are several ways to analyze Julius Stock price data. The simplest method is using a basic Julius candlestick price chart, which shows Julius Baer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 14.63 |
Lowest Price | February 3, 2025 | 12.23 |
Julius Baer March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Julius Baer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Julius Pink Sheet. It can be used to describe the percentage change in the price of Julius Baer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Julius Pink Sheet.Julius Baer Price Daily Balance Of Power | (1.82) | |
Julius Baer Price Rate Of Daily Change | 0.99 | |
Julius Baer Price Action Indicator | (0.10) | |
Julius Baer Accumulation Distribution | 66.77 |
Julius Baer March 28, 2025 Pink Sheet Price Analysis
Julius Pink Sheet Price History Data
The price series of Julius Baer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.34. The median price for the last 90 days is 13.16. The company completed dividends distribution on 2023-04-17.Open | High | Low | Close | Volume | ||
03/28/2025 | 14.08 | 14.08 | 13.97 | 14.03 | 8,547 | |
03/27/2025 | 14.19 | 14.26 | 14.15 | 14.23 | 5,128 | |
03/26/2025 | 14.44 | 14.51 | 14.31 | 14.37 | 470,100 | |
03/25/2025 | 14.58 | 14.68 | 14.58 | 14.63 | 378,100 | |
03/24/2025 | 14.20 | 14.20 | 14.03 | 14.08 | 44,900 | |
03/21/2025 | 13.96 | 14.08 | 13.93 | 14.08 | 57,200 | |
03/20/2025 | 13.95 | 14.06 | 13.93 | 14.03 | 11,925 | |
03/19/2025 | 14.04 | 14.19 | 13.94 | 14.14 | 73,300 | |
03/18/2025 | 14.13 | 14.28 | 14.11 | 14.28 | 10,102 | |
03/17/2025 | 13.88 | 14.00 | 13.88 | 13.98 | 92,200 | |
03/14/2025 | 13.82 | 14.02 | 13.82 | 13.94 | 84,000 | |
03/13/2025 | 13.76 | 13.79 | 13.64 | 13.74 | 88,900 | |
03/12/2025 | 13.81 | 13.81 | 13.64 | 13.74 | 91,900 | |
03/11/2025 | 13.54 | 13.65 | 13.50 | 13.59 | 7,391 | |
03/10/2025 | 13.71 | 13.75 | 13.51 | 13.60 | 70,600 | |
03/07/2025 | 13.97 | 14.34 | 13.94 | 14.34 | 57,000 | |
03/06/2025 | 14.07 | 14.20 | 14.00 | 14.01 | 210,900 | |
03/05/2025 | 14.06 | 14.14 | 13.97 | 14.08 | 61,400 | |
03/04/2025 | 13.50 | 13.81 | 13.45 | 13.69 | 14,729 | |
03/03/2025 | 13.73 | 13.78 | 13.52 | 13.63 | 74,300 | |
02/28/2025 | 13.26 | 13.42 | 13.26 | 13.35 | 100,600 | |
02/27/2025 | 13.30 | 13.42 | 13.26 | 13.26 | 83,200 | |
02/26/2025 | 13.27 | 13.37 | 13.24 | 13.28 | 153,900 | |
02/25/2025 | 13.13 | 13.20 | 13.06 | 13.14 | 68,200 | |
02/24/2025 | 12.96 | 13.05 | 12.86 | 12.96 | 162,400 | |
02/21/2025 | 13.01 | 13.07 | 12.96 | 13.01 | 67,900 | |
02/20/2025 | 13.03 | 13.07 | 12.97 | 13.05 | 65,600 | |
02/19/2025 | 12.90 | 12.95 | 12.88 | 12.92 | 127,200 | |
02/18/2025 | 13.20 | 13.27 | 13.13 | 13.14 | 113,400 | |
02/14/2025 | 13.16 | 13.19 | 13.09 | 13.16 | 192,400 | |
02/13/2025 | 12.91 | 13.02 | 12.91 | 12.99 | 4,230 | |
02/12/2025 | 12.54 | 12.71 | 12.54 | 12.69 | 11,150 | |
02/11/2025 | 12.46 | 12.60 | 12.46 | 12.58 | 81,000 | |
02/10/2025 | 12.48 | 12.53 | 12.48 | 12.50 | 141,300 | |
02/07/2025 | 12.61 | 12.63 | 12.48 | 12.49 | 96,600 | |
02/06/2025 | 12.74 | 12.98 | 12.74 | 12.87 | 119,400 | |
02/05/2025 | 12.36 | 12.53 | 12.36 | 12.52 | 131,600 | |
02/04/2025 | 12.35 | 12.36 | 12.20 | 12.23 | 100,800 | |
02/03/2025 | 12.01 | 12.29 | 12.01 | 12.23 | 197,100 | |
01/31/2025 | 14.13 | 14.17 | 13.98 | 14.02 | 70,100 | |
01/30/2025 | 14.09 | 14.16 | 14.06 | 14.11 | 62,700 | |
01/29/2025 | 14.06 | 14.09 | 13.99 | 14.07 | 118,700 | |
01/28/2025 | 13.85 | 13.96 | 13.72 | 13.96 | 83,800 | |
01/27/2025 | 13.78 | 13.86 | 13.77 | 13.83 | 57,400 | |
01/24/2025 | 13.71 | 13.84 | 13.71 | 13.79 | 42,100 | |
01/23/2025 | 13.69 | 13.76 | 13.62 | 13.76 | 68,200 | |
01/22/2025 | 13.55 | 13.63 | 13.51 | 13.60 | 119,900 | |
01/21/2025 | 13.38 | 13.58 | 13.37 | 13.54 | 79,500 | |
01/17/2025 | 13.18 | 13.22 | 13.15 | 13.18 | 55,500 | |
01/16/2025 | 13.02 | 13.08 | 13.00 | 13.03 | 94,400 | |
01/15/2025 | 13.03 | 13.11 | 12.97 | 13.07 | 226,000 | |
01/14/2025 | 12.70 | 12.73 | 12.61 | 12.72 | 129,200 | |
01/13/2025 | 12.62 | 12.72 | 12.59 | 12.72 | 103,100 | |
01/10/2025 | 12.88 | 12.90 | 12.74 | 12.80 | 88,200 | |
01/08/2025 | 13.00 | 13.11 | 13.00 | 13.11 | 106,900 | |
01/07/2025 | 13.14 | 13.15 | 12.95 | 13.05 | 113,000 | |
01/06/2025 | 12.93 | 13.07 | 12.90 | 12.93 | 84,100 | |
01/03/2025 | 12.83 | 12.86 | 12.73 | 12.85 | 209,900 | |
01/02/2025 | 12.85 | 13.00 | 12.81 | 12.87 | 86,500 | |
12/31/2024 | 12.93 | 12.97 | 12.81 | 12.88 | 61,800 | |
12/30/2024 | 12.83 | 12.95 | 12.82 | 12.95 | 78,500 |
About Julius Baer Pink Sheet history
Julius Baer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Julius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Julius Baer Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Julius Baer stock prices may prove useful in developing a viable investing in Julius Baer
Julius Br Gruppe AG provides wealth management solutions in Switzerland, Europe, Americas, Asia, and internationally. Julius Br Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland. Julius Baer operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 6727 people.
Julius Baer Pink Sheet Technical Analysis
Julius Baer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Julius Baer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Julius Baer's price direction in advance. Along with the technical and fundamental analysis of Julius Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Julius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0786 | |||
Jensen Alpha | 0.1995 | |||
Total Risk Alpha | 0.2458 | |||
Sortino Ratio | 0.0668 | |||
Treynor Ratio | 0.2195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Julius Pink Sheet Analysis
When running Julius Baer's price analysis, check to measure Julius Baer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Julius Baer is operating at the current time. Most of Julius Baer's value examination focuses on studying past and present price action to predict the probability of Julius Baer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Julius Baer's price. Additionally, you may evaluate how the addition of Julius Baer to your portfolios can decrease your overall portfolio volatility.