Julius Br Gruppe Stock Price History

JBARF Stock  USD 71.71  3.07  4.11%   
If you're considering investing in Julius Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Julius Bär stands at 71.71, as last reported on the 28th of March, with the highest price reaching 71.71 and the lowest price hitting 71.71 during the day. Julius Bär appears to be very steady, given 3 months investment horizon. Julius Br Gruppe holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Julius Br Gruppe, which you can use to evaluate the volatility of the firm. Please utilize Julius Bär's Downside Deviation of 4.35, risk adjusted performance of 0.0997, and Market Risk Adjusted Performance of (7.57) to validate if our risk estimates are consistent with your expectations.
  
Julius Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBARF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Julius Bär is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Julius Bär by adding it to a well-diversified portfolio.

Julius Bär Pink Sheet Price History Chart

There are several ways to analyze Julius Stock price data. The simplest method is using a basic Julius candlestick price chart, which shows Julius Bär price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202574.78
Lowest PriceJanuary 14, 202562.89

Julius Bär March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Julius Bär's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Julius Pink Sheet. It can be used to describe the percentage change in the price of Julius Bär from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Julius Pink Sheet.
Julius Bär Price Action Indicator(1.54)
Julius Bär Price Rate Of Daily Change 0.96 

Julius Bär March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Julius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Julius Bär intraday prices and daily technical indicators to check the level of noise trading in Julius Stock and then apply it to test your longer-term investment strategies against Julius.

Julius Pink Sheet Price History Data

The price series of Julius Bär for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.21 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.47. The median price for the last 90 days is 66.93. The company completed dividends distribution on 2023-04-17.
OpenHighLowCloseVolume
03/28/2025 71.71  71.71  71.71  71.71  499.00 
03/27/2025 74.78  74.78  74.78  74.78  1.00 
03/26/2025 74.78  74.78  74.78  74.78  97.00 
03/25/2025 74.78  74.78  74.78  74.78  307.00 
03/24/2025 72.58  72.58  72.58  72.58  300.00 
03/21/2025 71.65  71.65  71.65  71.65  370.00 
03/20/2025 70.69  70.69  70.69  70.69  1.00 
03/19/2025 70.69  70.69  70.69  70.69  147.00 
03/18/2025 70.69  70.69  70.69  70.69  886.00 
03/17/2025 71.15  71.15  69.33  69.33  372.00 
03/14/2025 71.05  71.05  71.05  71.05  400.00 
03/13/2025 69.50  69.50  69.50  69.50  400.00 
03/12/2025 70.00  70.00  69.50  69.50  2,200 
03/11/2025 68.81  68.81  68.81  68.81  247.00 
03/10/2025 68.81  68.81  68.81  68.81  190.00 
03/07/2025 72.29  72.29  72.29  72.29  1.00 
03/06/2025 72.29  72.29  72.29  72.29  53.00 
03/05/2025 73.14  73.14  72.29  72.29  800.00 
03/04/2025 70.76  70.76  70.76  70.76  139.00 
03/03/2025 70.76  70.76  70.76  70.76  710.00 
02/28/2025 68.00  68.00  68.00  68.00  1.00 
02/27/2025 68.00  68.00  68.00  68.00  3.00 
02/26/2025 68.00  68.00  68.00  68.00  614.00 
02/25/2025 65.95  65.95  65.95  65.95  1.00 
02/24/2025 65.95  65.95  65.95  65.95  251.00 
02/21/2025 64.30  67.65  64.30  65.95  2,600 
02/20/2025 64.25  66.91  64.25  66.91  788.00 
02/19/2025 66.93  66.93  66.93  66.93  400.00 
02/18/2025 66.25  66.25  66.25  66.25  1.00 
02/14/2025 66.25  66.25  66.25  66.25  185.00 
02/13/2025 67.25  67.25  66.25  66.25  13,652 
02/12/2025 64.40  64.40  64.40  64.40  18,831 
02/11/2025 64.40  64.40  64.40  64.40  300.00 
02/10/2025 64.39  64.39  64.39  64.39  200.00 
02/07/2025 64.39  64.39  64.39  64.39  275.00 
02/06/2025 62.98  62.98  62.98  62.98  100.00 
02/05/2025 62.98  62.98  62.98  62.98  200.00 
02/04/2025 70.12  70.12  70.12  70.12  1.00 
02/03/2025 70.12  70.12  70.12  70.12  119.00 
01/31/2025 70.12  70.12  70.12  70.12  500.00 
01/30/2025 69.71  69.71  69.71  69.71  40.00 
01/29/2025 71.20  71.45  69.71  69.71  1,000.00 
01/28/2025 71.02  71.02  71.02  71.02  216.00 
01/27/2025 68.61  71.02  68.61  71.02  409.00 
01/24/2025 69.00  69.00  69.00  69.00  1.00 
01/23/2025 69.00  69.00  69.00  69.00  1.00 
01/22/2025 69.00  69.00  69.00  69.00  200.00 
01/21/2025 68.50  69.00  68.50  69.00  600.00 
01/17/2025 66.64  66.64  66.64  66.64  144.00 
01/16/2025 64.03  64.03  64.03  64.03  300.00 
01/15/2025 62.89  62.89  62.89  62.89  34.00 
01/14/2025 63.72  63.72  62.89  62.89  1,025 
01/13/2025 65.54  65.54  65.54  65.54  112.00 
01/10/2025 64.75  65.54  64.75  65.54  907.00 
01/07/2025 64.09  64.09  64.09  64.09  573.00 
01/06/2025 66.64  66.64  63.62  63.62  782.00 
01/02/2025 66.71  66.71  66.71  66.71  94.00 
12/31/2024 66.98  66.98  66.71  66.71  558.00 
12/30/2024 65.19  65.19  63.22  63.22  469.00 
12/27/2024 65.06  65.06  65.06  65.06  297.00 
12/26/2024 64.98  64.98  64.98  64.98  202.00 

About Julius Bär Pink Sheet history

Julius Bär investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Julius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Julius Br Gruppe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Julius Bär stock prices may prove useful in developing a viable investing in Julius Bär
Julius Br Gruppe AG provides wealth management solutions in Switzerland, Europe, Americas, Asia, and internationally. Julius Br Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland. Julius Baer operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 6727 people.

Julius Bär Pink Sheet Technical Analysis

Julius Bär technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Julius Bär technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Julius Bär trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Julius Bär Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Julius Bär's price direction in advance. Along with the technical and fundamental analysis of Julius Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Julius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Julius Pink Sheet analysis

When running Julius Bär's price analysis, check to measure Julius Bär's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Julius Bär is operating at the current time. Most of Julius Bär's value examination focuses on studying past and present price action to predict the probability of Julius Bär's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Julius Bär's price. Additionally, you may evaluate how the addition of Julius Bär to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.