Janus Venture Fund Price History

JAVTX Fund  USD 92.80  0.21  0.23%   
Below is the normalized historical share price chart for Janus Venture Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Venture stands at 92.80, as last reported on the 5th of December, with the highest price reaching 92.80 and the lowest price hitting 92.80 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Venture appears to be very steady, given 3 months investment horizon. Janus Venture holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Janus Venture, which you can use to evaluate the volatility of the entity. Please utilize Janus Venture's Downside Deviation of 0.8265, market risk adjusted performance of 0.1277, and Risk Adjusted Performance of 0.1106 to validate if our risk estimates are consistent with your expectations.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAVTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Janus Venture is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Venture by adding it to a well-diversified portfolio.

Janus Venture Mutual Fund Price History Chart

There are several ways to analyze Janus Venture Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202493.32
Lowest PriceSeptember 11, 202482.33

Janus Venture December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Venture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Venture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Venture Price Action Indicator 0.10 
Janus Venture Price Rate Of Daily Change 1.00 

Janus Venture December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Venture Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Venture intraday prices and daily technical indicators to check the level of noise trading in Janus Venture Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Venture for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 11.29 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 87.21. The median price for the last 90 days is 86.3. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/05/2024
 92.80  92.80  92.80  92.80 
12/04/2024 92.80  92.80  92.80  92.80  1.00 
12/03/2024 92.59  92.59  92.59  92.59  1.00 
12/02/2024 92.79  92.79  92.79  92.79  1.00 
11/29/2024 92.83  92.83  92.83  92.83  1.00 
11/27/2024 92.56  92.56  92.56  92.56  1.00 
11/26/2024 92.83  92.83  92.83  92.83  1.00 
11/25/2024 93.32  93.32  93.32  93.32  1.00 
11/22/2024 92.05  92.05  92.05  92.05  1.00 
11/21/2024 90.61  90.61  90.61  90.61  1.00 
11/20/2024 89.28  89.28  89.28  89.28  1.00 
11/19/2024 88.71  88.71  88.71  88.71  1.00 
11/18/2024 88.02  88.02  88.02  88.02  1.00 
11/15/2024 87.52  87.52  87.52  87.52  1.00 
11/14/2024 89.24  89.24  89.24  89.24  1.00 
11/13/2024 90.90  90.90  90.90  90.90  1.00 
11/12/2024 91.54  91.54  91.54  91.54  1.00 
11/11/2024 92.63  92.63  92.63  92.63  1.00 
11/08/2024 91.81  91.81  91.81  91.81  1.00 
11/07/2024 90.61  90.61  90.61  90.61  1.00 
11/06/2024 90.69  90.69  90.69  90.69  1.00 
11/05/2024 87.17  87.17  87.17  87.17  1.00 
11/04/2024 85.92  85.92  85.92  85.92  1.00 
11/01/2024 85.81  85.81  85.81  85.81  1.00 
10/31/2024 84.89  84.89  84.89  84.89  1.00 
10/30/2024 85.92  85.92  85.92  85.92  1.00 
10/29/2024 86.28  86.28  86.28  86.28  1.00 
10/28/2024 86.42  86.42  86.42  86.42  1.00 
10/25/2024 85.60  85.60  85.60  85.60  1.00 
10/24/2024 86.01  86.01  86.01  86.01  1.00 
10/23/2024 86.22  86.22  86.22  86.22  1.00 
10/22/2024 86.35  86.35  86.35  86.35  1.00 
10/21/2024 86.70  86.70  86.70  86.70  1.00 
10/18/2024 87.72  87.72  87.72  87.72  1.00 
10/17/2024 87.64  87.64  87.64  87.64  1.00 
10/16/2024 87.67  87.67  87.67  87.67  1.00 
10/15/2024 86.90  86.90  86.90  86.90  1.00 
10/14/2024 86.81  86.81  86.81  86.81  1.00 
10/11/2024 86.27  86.27  86.27  86.27  1.00 
10/10/2024 84.84  84.84  84.84  84.84  1.00 
10/09/2024 85.30  85.30  85.30  85.30  1.00 
10/08/2024 85.04  85.04  85.04  85.04  1.00 
10/07/2024 84.81  84.81  84.81  84.81  1.00 
10/04/2024 85.64  85.64  85.64  85.64  1.00 
10/03/2024 84.63  84.63  84.63  84.63  1.00 
10/02/2024 85.24  85.24  85.24  85.24  1.00 
10/01/2024 85.26  85.26  85.26  85.26  1.00 
09/30/2024 86.56  86.56  86.56  86.56  1.00 
09/27/2024 86.12  86.12  86.12  86.12  1.00 
09/26/2024 86.27  86.27  86.27  86.27  1.00 
09/25/2024 85.62  85.62  85.62  85.62  1.00 
09/24/2024 86.30  86.30  86.30  86.30  1.00 
09/23/2024 86.24  86.24  86.24  86.24  1.00 
09/20/2024 86.33  86.33  86.33  86.33  1.00 
09/19/2024 87.18  87.18  87.18  87.18  1.00 
09/18/2024 85.38  85.38  85.38  85.38  1.00 
09/17/2024 85.43  85.43  85.43  85.43  1.00 
09/16/2024 84.92  84.92  84.92  84.92  1.00 
09/13/2024 84.68  84.68  84.68  84.68  1.00 
09/12/2024 83.19  83.19  83.19  83.19  1.00 
09/11/2024 82.33  82.33  82.33  82.33  1.00 

About Janus Venture Mutual Fund history

Janus Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Venture stock prices may prove useful in developing a viable investing in Janus Venture
The fund pursues its investment objective by investing at least 50 percent of its equity assets in small-sized companies. It may also invest in larger companies with strong growth potential. Small-sized companies are defined by the portfolio manager as those companies whose market capitalization falls within the range of companies in the Russell 2000 Growth Index at the time of initial purchase. The fund may also invest in foreign securities, which may include investments in emerging markets.

Janus Venture Mutual Fund Technical Analysis

Janus Venture technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Venture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Venture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Janus Venture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Venture's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Venture financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Venture security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators