Jpmorgan Active Value Etf Price History
JAVA Etf | USD 65.60 0.07 0.11% |
Below is the normalized historical share price chart for JPMorgan Active Value extending back to March 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Active stands at 65.60, as last reported on the 25th of February, with the highest price reaching 65.92 and the lowest price hitting 65.28 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan Active Value holds Efficiency (Sharpe) Ratio of -0.0875, which attests that the entity had a -0.0875 % return per unit of volatility over the last 3 months. JPMorgan Active Value exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan Active's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.35 | 200 Day MA 63.1147 | 1 y Volatility 13.73 | 50 Day MA 65.3306 | Inception Date 2021-10-04 |
JPMorgan |
Sharpe Ratio = -0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAVA |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Active by adding JPMorgan Active to a well-diversified portfolio.
Average Mkt Cap Mil 91.5 K |
JPMorgan Active Etf Price History Chart
There are several ways to analyze JPMorgan Active Value Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 68.28 |
Lowest Price | December 19, 2024 | 62.77 |
JPMorgan Active February 25, 2025 Etf Price Synopsis
Various analyses of JPMorgan Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan Active Price Daily Balance Of Power | 0.11 | |
JPMorgan Active Accumulation Distribution | 5,782 | |
JPMorgan Active Price Rate Of Daily Change | 1.00 | |
JPMorgan Active Price Action Indicator | 0.03 |
JPMorgan Active February 25, 2025 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Active for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.51 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.75. The median price for the last 90 days is 66.15.Open | High | Low | Close | Volume | ||
02/25/2025 | 65.53 | 65.92 | 65.28 | 65.60 | 595,500 | |
02/24/2025 | 65.80 | 65.86 | 65.39 | 65.53 | 413,642 | |
02/21/2025 | 66.51 | 66.51 | 65.48 | 65.58 | 274,233 | |
02/20/2025 | 66.88 | 66.88 | 66.26 | 66.67 | 220,732 | |
02/19/2025 | 66.68 | 66.92 | 66.49 | 66.89 | 247,677 | |
02/18/2025 | 66.44 | 66.75 | 66.31 | 66.75 | 509,400 | |
02/14/2025 | 66.39 | 66.55 | 66.26 | 66.32 | 401,600 | |
02/13/2025 | 65.98 | 66.19 | 65.79 | 66.18 | 405,266 | |
02/12/2025 | 65.75 | 65.99 | 65.57 | 65.86 | 388,435 | |
02/11/2025 | 66.02 | 66.29 | 65.91 | 66.28 | 341,750 | |
02/10/2025 | 66.39 | 66.39 | 65.96 | 66.24 | 728,100 | |
02/07/2025 | 66.65 | 66.69 | 66.04 | 66.11 | 380,134 | |
02/06/2025 | 66.65 | 66.67 | 66.15 | 66.55 | 337,125 | |
02/05/2025 | 66.14 | 66.38 | 65.81 | 66.38 | 310,554 | |
02/04/2025 | 65.71 | 66.11 | 65.63 | 65.98 | 310,100 | |
02/03/2025 | 65.19 | 65.99 | 64.98 | 65.77 | 355,600 | |
01/31/2025 | 66.55 | 66.74 | 66.02 | 66.12 | 265,900 | |
01/30/2025 | 66.42 | 66.72 | 66.18 | 66.58 | 382,700 | |
01/29/2025 | 66.15 | 66.53 | 65.98 | 66.15 | 418,400 | |
01/28/2025 | 66.53 | 66.53 | 65.98 | 66.15 | 250,500 | |
01/27/2025 | 66.11 | 66.65 | 66.11 | 66.63 | 392,200 | |
01/24/2025 | 66.40 | 66.68 | 66.34 | 66.44 | 364,100 | |
01/23/2025 | 66.18 | 66.52 | 66.03 | 66.52 | 472,600 | |
01/22/2025 | 66.42 | 66.42 | 66.05 | 66.10 | 330,300 | |
01/21/2025 | 65.90 | 66.40 | 65.89 | 66.40 | 391,300 | |
01/17/2025 | 65.52 | 65.72 | 65.33 | 65.59 | 662,300 | |
01/16/2025 | 64.86 | 65.24 | 64.70 | 65.20 | 665,600 | |
01/15/2025 | 65.02 | 65.09 | 64.70 | 64.94 | 513,100 | |
01/14/2025 | 63.84 | 64.09 | 63.53 | 64.08 | 502,900 | |
01/13/2025 | 62.94 | 63.57 | 62.85 | 63.57 | 459,400 | |
01/10/2025 | 63.66 | 63.85 | 63.03 | 63.14 | 402,500 | |
01/08/2025 | 63.87 | 64.04 | 63.51 | 64.03 | 261,500 | |
01/07/2025 | 64.44 | 64.48 | 63.74 | 63.96 | 436,700 | |
01/06/2025 | 64.35 | 64.70 | 63.97 | 64.09 | 578,100 | |
01/03/2025 | 63.70 | 63.95 | 63.28 | 63.91 | 242,000 | |
01/02/2025 | 63.79 | 63.86 | 62.98 | 63.29 | 465,000 | |
12/31/2024 | 63.38 | 63.55 | 63.05 | 63.30 | 156,100 | |
12/30/2024 | 63.37 | 63.42 | 62.78 | 63.20 | 201,300 | |
12/27/2024 | 64.01 | 64.30 | 63.55 | 63.88 | 506,600 | |
12/26/2024 | 63.96 | 64.34 | 63.96 | 64.32 | 218,500 | |
12/24/2024 | 63.78 | 64.19 | 63.63 | 64.19 | 113,700 | |
12/23/2024 | 63.34 | 63.73 | 63.09 | 63.72 | 225,800 | |
12/20/2024 | 62.63 | 63.89 | 62.61 | 63.54 | 193,800 | |
12/19/2024 | 63.44 | 63.66 | 62.72 | 62.77 | 282,200 | |
12/18/2024 | 65.04 | 65.19 | 63.18 | 63.19 | 212,300 | |
12/17/2024 | 65.05 | 65.16 | 64.74 | 64.94 | 208,100 | |
12/16/2024 | 65.64 | 65.80 | 65.32 | 65.38 | 193,200 | |
12/13/2024 | 65.89 | 65.89 | 65.52 | 65.59 | 275,000 | |
12/12/2024 | 66.25 | 66.28 | 65.80 | 65.82 | 304,300 | |
12/11/2024 | 66.62 | 66.62 | 66.24 | 66.28 | 304,100 | |
12/10/2024 | 66.87 | 66.87 | 66.31 | 66.39 | 203,900 | |
12/09/2024 | 67.33 | 67.33 | 66.74 | 66.78 | 218,900 | |
12/06/2024 | 67.48 | 67.53 | 67.12 | 67.23 | 178,800 | |
12/05/2024 | 67.55 | 67.69 | 67.28 | 67.33 | 164,900 | |
12/04/2024 | 67.75 | 67.75 | 67.28 | 67.58 | 186,900 | |
12/03/2024 | 68.09 | 68.11 | 67.58 | 67.63 | 1,809,900 | |
12/02/2024 | 68.45 | 68.45 | 67.84 | 67.99 | 194,800 | |
11/29/2024 | 68.36 | 68.43 | 68.20 | 68.28 | 100,600 | |
11/27/2024 | 68.39 | 68.50 | 68.09 | 68.12 | 182,000 | |
11/26/2024 | 68.43 | 68.43 | 67.89 | 68.24 | 199,000 | |
11/25/2024 | 68.07 | 68.44 | 68.04 | 68.24 | 288,400 |
About JPMorgan Active Etf history
JPMorgan Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Active Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Active stock prices may prove useful in developing a viable investing in JPMorgan Active
The adviser seeks to meet its objective by investing primarily in equities, including common stock, preferred stock and bonds which are convertible to common stock, that the adviser identifies to be attractively valued given their growth potential over a long-term time horizon. Jpmorgan Active is traded on NYSEARCA Exchange in the United States.
JPMorgan Active Etf Technical Analysis
JPMorgan Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
JPMorgan Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Active's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Active Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of JPMorgan Active Value is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Active's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Active's market value can be influenced by many factors that don't directly affect JPMorgan Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.