Jpmorgan Active Value Etf Price History

JAVA Etf  USD 65.60  0.07  0.11%   
Below is the normalized historical share price chart for JPMorgan Active Value extending back to March 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Active stands at 65.60, as last reported on the 25th of February, with the highest price reaching 65.92 and the lowest price hitting 65.28 during the day.
3 y Volatility
16.35
200 Day MA
63.1147
1 y Volatility
13.73
50 Day MA
65.3306
Inception Date
2021-10-04
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan Active Value holds Efficiency (Sharpe) Ratio of -0.0875, which attests that the entity had a -0.0875 % return per unit of volatility over the last 3 months. JPMorgan Active Value exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan Active's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAVA

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Active by adding JPMorgan Active to a well-diversified portfolio.
Average Mkt Cap Mil
91.5 K

JPMorgan Active Etf Price History Chart

There are several ways to analyze JPMorgan Active Value Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202468.28
Lowest PriceDecember 19, 202462.77

JPMorgan Active February 25, 2025 Etf Price Synopsis

Various analyses of JPMorgan Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Active Price Daily Balance Of Power 0.11 
JPMorgan Active Accumulation Distribution 5,782 
JPMorgan Active Price Rate Of Daily Change 1.00 
JPMorgan Active Price Action Indicator 0.03 

JPMorgan Active February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Active Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Active intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Active Value Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Active for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.51 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.75. The median price for the last 90 days is 66.15.
OpenHighLowCloseVolume
02/25/2025 65.53  65.92  65.28  65.60  595,500 
02/24/2025 65.80  65.86  65.39  65.53  413,642 
02/21/2025 66.51  66.51  65.48  65.58  274,233 
02/20/2025 66.88  66.88  66.26  66.67  220,732 
02/19/2025 66.68  66.92  66.49  66.89  247,677 
02/18/2025 66.44  66.75  66.31  66.75  509,400 
02/14/2025 66.39  66.55  66.26  66.32  401,600 
02/13/2025 65.98  66.19  65.79  66.18  405,266 
02/12/2025 65.75  65.99  65.57  65.86  388,435 
02/11/2025 66.02  66.29  65.91  66.28  341,750 
02/10/2025 66.39  66.39  65.96  66.24  728,100 
02/07/2025 66.65  66.69  66.04  66.11  380,134 
02/06/2025 66.65  66.67  66.15  66.55  337,125 
02/05/2025 66.14  66.38  65.81  66.38  310,554 
02/04/2025 65.71  66.11  65.63  65.98  310,100 
02/03/2025 65.19  65.99  64.98  65.77  355,600 
01/31/2025 66.55  66.74  66.02  66.12  265,900 
01/30/2025 66.42  66.72  66.18  66.58  382,700 
01/29/2025 66.15  66.53  65.98  66.15  418,400 
01/28/2025 66.53  66.53  65.98  66.15  250,500 
01/27/2025 66.11  66.65  66.11  66.63  392,200 
01/24/2025 66.40  66.68  66.34  66.44  364,100 
01/23/2025 66.18  66.52  66.03  66.52  472,600 
01/22/2025 66.42  66.42  66.05  66.10  330,300 
01/21/2025 65.90  66.40  65.89  66.40  391,300 
01/17/2025 65.52  65.72  65.33  65.59  662,300 
01/16/2025 64.86  65.24  64.70  65.20  665,600 
01/15/2025 65.02  65.09  64.70  64.94  513,100 
01/14/2025 63.84  64.09  63.53  64.08  502,900 
01/13/2025 62.94  63.57  62.85  63.57  459,400 
01/10/2025 63.66  63.85  63.03  63.14  402,500 
01/08/2025 63.87  64.04  63.51  64.03  261,500 
01/07/2025 64.44  64.48  63.74  63.96  436,700 
01/06/2025 64.35  64.70  63.97  64.09  578,100 
01/03/2025 63.70  63.95  63.28  63.91  242,000 
01/02/2025 63.79  63.86  62.98  63.29  465,000 
12/31/2024 63.38  63.55  63.05  63.30  156,100 
12/30/2024 63.37  63.42  62.78  63.20  201,300 
12/27/2024 64.01  64.30  63.55  63.88  506,600 
12/26/2024 63.96  64.34  63.96  64.32  218,500 
12/24/2024 63.78  64.19  63.63  64.19  113,700 
12/23/2024 63.34  63.73  63.09  63.72  225,800 
12/20/2024 62.63  63.89  62.61  63.54  193,800 
12/19/2024 63.44  63.66  62.72  62.77  282,200 
12/18/2024 65.04  65.19  63.18  63.19  212,300 
12/17/2024 65.05  65.16  64.74  64.94  208,100 
12/16/2024 65.64  65.80  65.32  65.38  193,200 
12/13/2024 65.89  65.89  65.52  65.59  275,000 
12/12/2024 66.25  66.28  65.80  65.82  304,300 
12/11/2024 66.62  66.62  66.24  66.28  304,100 
12/10/2024 66.87  66.87  66.31  66.39  203,900 
12/09/2024 67.33  67.33  66.74  66.78  218,900 
12/06/2024 67.48  67.53  67.12  67.23  178,800 
12/05/2024 67.55  67.69  67.28  67.33  164,900 
12/04/2024 67.75  67.75  67.28  67.58  186,900 
12/03/2024 68.09  68.11  67.58  67.63  1,809,900 
12/02/2024 68.45  68.45  67.84  67.99  194,800 
11/29/2024 68.36  68.43  68.20  68.28  100,600 
11/27/2024 68.39  68.50  68.09  68.12  182,000 
11/26/2024 68.43  68.43  67.89  68.24  199,000 
11/25/2024 68.07  68.44  68.04  68.24  288,400 

About JPMorgan Active Etf history

JPMorgan Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Active Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Active stock prices may prove useful in developing a viable investing in JPMorgan Active
The adviser seeks to meet its objective by investing primarily in equities, including common stock, preferred stock and bonds which are convertible to common stock, that the adviser identifies to be attractively valued given their growth potential over a long-term time horizon. Jpmorgan Active is traded on NYSEARCA Exchange in the United States.

JPMorgan Active Etf Technical Analysis

JPMorgan Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

JPMorgan Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Active's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Active Value offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan Active's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Active Value Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Active Value Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Active Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of JPMorgan Active Value is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Active's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Active's market value can be influenced by many factors that don't directly affect JPMorgan Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.