JasmyCoin Price History
| JASMY Crypto | USD 0.03 0 9.62% |
If you're considering investing in JasmyCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of JasmyCoin stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. JasmyCoin is unusually volatile given 3 months investment horizon. JasmyCoin holds Efficiency (Sharpe) Ratio of 0.17, which attests that digital coin had a 0.17% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use JasmyCoin Risk Adjusted Performance of 0.1367, market risk adjusted performance of 10.06, and Downside Deviation of 5.34 to evaluate coin specific risk that cannot be diversified away.
JasmyCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
JasmyCoin |
Sharpe Ratio = 0.1706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JASMY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.28 actual daily | 55 55% of assets are less volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average JasmyCoin is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JasmyCoin by adding it to a well-diversified portfolio.
JasmyCoin Crypto Coin Price History Chart
There are several ways to analyze JasmyCoin price data. The simplest method is using a basic JasmyCoin candlestick price chart, which shows JasmyCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 0.0319 |
| Lowest Price | October 24, 2024 | 0.0171 |
JasmyCoin December 3, 2024 Crypto Coin Price Synopsis
Various analyses of JasmyCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JasmyCoin Crypto Coin. It can be used to describe the percentage change in the price of JasmyCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JasmyCoin Crypto Coin.| JasmyCoin Price Daily Balance Of Power | 2.00 | |
| JasmyCoin Price Rate Of Daily Change | 1.10 |
JasmyCoin December 3, 2024 Crypto Coin Price Analysis
JasmyCoin Crypto Coin Price History Data
The price series of JasmyCoin for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 13.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 113,086,993 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,188,228,368 | |
| 11/28/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 852,310,958 | |
| 11/27/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 710,485,256 | |
| 11/26/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 781,948,888 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 943,352,614 | |
| 11/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | (3,054,473,427) | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,924,477 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 933,379,911 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,064,749,651 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 753,071,636 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 987,877,512 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 624,208,756 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,230,967,854 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,335,086,667 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,240,416,336 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 461,011,457 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 556,794,145 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 761,714,111 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,008,639,746 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 442,833,482 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 128,202,681 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,106,703 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 362,989,333 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 258,606,378 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 363,838,011 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 438,309,996 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 544,030,446 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 262,077,552 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 364,715,656 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 256,140,602 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,304,120 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,902,924 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 291,350,334 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 348,359,271 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 494,026,478 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 192,607,355 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 341,265,955 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 321,384,203 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 354,258,005 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 407,556,929 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 267,521,170 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 451,549,922 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 616,483,085 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 621,882,560 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 827,499,066 | |
| 09/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 648,770,260 | |
| 09/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 921,917,873 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 719,511,437 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 416,227,169 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 705,369,984 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 188,871,625 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 451,931,021 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 585,937,334 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 438,281,925 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 352,884,801 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 404,368,080 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 499,183,882 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 362,586,236 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 475,525,131 |
About JasmyCoin Crypto Coin history
JasmyCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JasmyCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JasmyCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
JasmyCoin Crypto Coin Technical Analysis
JasmyCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
JasmyCoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JasmyCoin's price direction in advance. Along with the technical and fundamental analysis of JasmyCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of JasmyCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1367 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | 0.1015 | |||
| Sortino Ratio | 0.173 | |||
| Treynor Ratio | 10.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JasmyCoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.