Jasmine Broadband (Thailand) Price History
If you're considering investing in Jasmine Stock, it is important to understand the factors that can impact its price. Jasmine Broadband holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Jasmine Broadband exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasmine Broadband's Downside Deviation of 1.75, market risk adjusted performance of (0.23), and Risk Adjusted Performance of 0.029 to validate the risk estimate we provide.
Jasmine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasmine |
Sharpe Ratio = -0.1188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JASIF |
Estimated Market Risk
12.89 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasmine Broadband is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasmine Broadband by adding Jasmine Broadband to a well-diversified portfolio.
Jasmine Broadband Stock Price History Chart
There are several ways to analyze Jasmine Stock price data. The simplest method is using a basic Jasmine candlestick price chart, which shows Jasmine Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 6.6 |
Lowest Price | November 29, 2024 | 0.0 |
Jasmine Stock Price History Data
The price series of Jasmine Broadband for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.25 with a coefficient of variation of 6.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.03. The median price for the last 90 days is 6.15.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2024 | 5.55 | 5.65 | 5.50 | 5.55 | 14,929,700 | |
11/27/2024 | 5.55 | 5.60 | 5.50 | 5.50 | 9,477,400 | |
11/26/2024 | 5.60 | 5.60 | 5.50 | 5.55 | 8,427,700 | |
11/25/2024 | 5.60 | 5.70 | 5.55 | 5.55 | 9,124,300 | |
11/22/2024 | 5.65 | 5.65 | 5.55 | 5.60 | 9,949,700 | |
11/21/2024 | 5.70 | 5.70 | 5.60 | 5.65 | 4,548,200 | |
11/20/2024 | 5.75 | 5.75 | 5.65 | 5.70 | 6,543,800 | |
11/19/2024 | 5.70 | 5.80 | 5.65 | 5.75 | 8,427,400 | |
11/18/2024 | 5.60 | 5.80 | 5.60 | 5.70 | 7,867,400 | |
11/15/2024 | 5.85 | 5.85 | 5.65 | 5.70 | 9,761,400 | |
11/14/2024 | 5.95 | 6.00 | 5.80 | 5.85 | 11,702,800 | |
11/13/2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6,090,800 | |
11/12/2024 | 6.20 | 6.25 | 6.10 | 6.15 | 9,277,500 | |
11/11/2024 | 6.15 | 6.25 | 6.15 | 6.20 | 5,968,800 | |
11/08/2024 | 6.20 | 6.20 | 6.10 | 6.15 | 5,503,800 | |
11/07/2024 | 6.25 | 6.30 | 6.10 | 6.15 | 13,811,600 | |
11/06/2024 | 6.35 | 6.35 | 6.25 | 6.25 | 8,009,200 | |
11/05/2024 | 6.30 | 6.35 | 6.30 | 6.35 | 2,765,300 | |
11/04/2024 | 6.25 | 6.30 | 6.20 | 6.30 | 5,192,500 | |
11/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
10/31/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
10/30/2024 | 6.20 | 6.20 | 6.15 | 6.15 | 3,877,100 | |
10/29/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
10/28/2024 | 6.25 | 6.25 | 6.15 | 6.20 | 4,401,700 | |
10/25/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
10/24/2024 | 6.20 | 6.25 | 6.15 | 6.25 | 3,642,900 | |
10/22/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
10/21/2024 | 6.30 | 6.30 | 6.25 | 6.25 | 2,958,700 | |
10/18/2024 | 6.30 | 6.35 | 6.25 | 6.25 | 3,645,400 | |
10/17/2024 | 6.40 | 6.40 | 6.30 | 6.30 | 5,119,100 | |
10/16/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
10/15/2024 | 6.35 | 6.35 | 6.20 | 6.25 | 7,157,600 | |
10/11/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
10/10/2024 | 6.35 | 6.35 | 6.25 | 6.30 | 3,761,500 | |
10/09/2024 | 6.25 | 6.35 | 6.25 | 6.35 | 3,662,300 | |
10/08/2024 | 6.20 | 6.30 | 6.20 | 6.25 | 8,576,700 | |
10/07/2024 | 6.35 | 6.35 | 6.10 | 6.25 | 14,299,000 | |
10/04/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/03/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
10/02/2024 | 6.55 | 6.55 | 6.45 | 6.50 | 2,470,800 | |
10/01/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/30/2024 | 6.50 | 6.55 | 6.35 | 6.50 | 7,826,900 | |
09/27/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
09/26/2024 | 6.60 | 6.65 | 6.35 | 6.45 | 16,412,700 | |
09/25/2024 | 6.55 | 6.75 | 6.55 | 6.60 | 13,584,500 | |
09/24/2024 | 6.50 | 6.60 | 6.45 | 6.55 | 9,583,900 | |
09/23/2024 | 6.50 | 6.55 | 6.40 | 6.45 | 7,719,400 | |
09/20/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
09/19/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
09/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
09/17/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
09/16/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
09/13/2024 | 6.10 | 6.10 | 6.00 | 6.05 | 7,347,500 | |
09/12/2024 | 6.25 | 6.30 | 5.95 | 6.05 | 18,867,200 | |
09/11/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/10/2024 | 5.75 | 6.20 | 5.75 | 6.20 | 42,642,100 | |
09/09/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
09/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
09/05/2024 | 5.45 | 5.55 | 5.45 | 5.50 | 14,496,500 | |
09/04/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
About Jasmine Broadband Stock history
Jasmine Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasmine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasmine Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasmine Broadband stock prices may prove useful in developing a viable investing in Jasmine Broadband
Jasmine Broadband Internet Infrastructure Fund specializes in infrastructure investments. JASMINE BROADBAND operates under Infrastructure Construction And Services classification in Thailand and is traded on Stock Exchange of Thailand.
Jasmine Broadband Stock Technical Analysis
Jasmine Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Jasmine Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasmine Broadband's price direction in advance. Along with the technical and fundamental analysis of Jasmine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasmine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.029 | |||
Jensen Alpha | 0.0801 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jasmine Stock analysis
When running Jasmine Broadband's price analysis, check to measure Jasmine Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasmine Broadband is operating at the current time. Most of Jasmine Broadband's value examination focuses on studying past and present price action to predict the probability of Jasmine Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasmine Broadband's price. Additionally, you may evaluate how the addition of Jasmine Broadband to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |