Jasmine Broadband (Thailand) Price History

If you're considering investing in Jasmine Stock, it is important to understand the factors that can impact its price. Jasmine Broadband holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Jasmine Broadband exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasmine Broadband's Downside Deviation of 1.75, market risk adjusted performance of (0.23), and Risk Adjusted Performance of 0.029 to validate the risk estimate we provide.
  
Jasmine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJASIF

Estimated Market Risk

 12.89
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jasmine Broadband is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasmine Broadband by adding Jasmine Broadband to a well-diversified portfolio.

Jasmine Broadband Stock Price History Chart

There are several ways to analyze Jasmine Stock price data. The simplest method is using a basic Jasmine candlestick price chart, which shows Jasmine Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20246.6
Lowest PriceNovember 29, 20240.0

Jasmine Stock Price History Data

The price series of Jasmine Broadband for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.25 with a coefficient of variation of 6.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.03. The median price for the last 90 days is 6.15.
OpenHighLowCloseVolume
11/29/2024 0.00  0.00  0.00  0.00  1.00 
11/28/2024 5.55  5.65  5.50  5.55  14,929,700 
11/27/2024 5.55  5.60  5.50  5.50  9,477,400 
11/26/2024 5.60  5.60  5.50  5.55  8,427,700 
11/25/2024 5.60  5.70  5.55  5.55  9,124,300 
11/22/2024 5.65  5.65  5.55  5.60  9,949,700 
11/21/2024 5.70  5.70  5.60  5.65  4,548,200 
11/20/2024 5.75  5.75  5.65  5.70  6,543,800 
11/19/2024 5.70  5.80  5.65  5.75  8,427,400 
11/18/2024 5.60  5.80  5.60  5.70  7,867,400 
11/15/2024 5.85  5.85  5.65  5.70  9,761,400 
11/14/2024 5.95  6.00  5.80  5.85  11,702,800 
11/13/2024 5.95  6.00  5.95  6.00  6,090,800 
11/12/2024 6.20  6.25  6.10  6.15  9,277,500 
11/11/2024 6.15  6.25  6.15  6.20  5,968,800 
11/08/2024 6.20  6.20  6.10  6.15  5,503,800 
11/07/2024 6.25  6.30  6.10  6.15  13,811,600 
11/06/2024 6.35  6.35  6.25  6.25  8,009,200 
11/05/2024 6.30  6.35  6.30  6.35  2,765,300 
11/04/2024 6.25  6.30  6.20  6.30  5,192,500 
11/01/2024 6.15  6.15  6.15  6.15  1.00 
10/31/2024 6.15  6.15  6.15  6.15  1.00 
10/30/2024 6.20  6.20  6.15  6.15  3,877,100 
10/29/2024 6.20  6.20  6.20  6.20  1.00 
10/28/2024 6.25  6.25  6.15  6.20  4,401,700 
10/25/2024 6.25  6.25  6.25  6.25  1.00 
10/24/2024 6.20  6.25  6.15  6.25  3,642,900 
10/22/2024 6.25  6.25  6.25  6.25  1.00 
10/21/2024 6.30  6.30  6.25  6.25  2,958,700 
10/18/2024 6.30  6.35  6.25  6.25  3,645,400 
10/17/2024 6.40  6.40  6.30  6.30  5,119,100 
10/16/2024 6.25  6.25  6.25  6.25  1.00 
10/15/2024 6.35  6.35  6.20  6.25  7,157,600 
10/11/2024 6.30  6.30  6.30  6.30  1.00 
10/10/2024 6.35  6.35  6.25  6.30  3,761,500 
10/09/2024 6.25  6.35  6.25  6.35  3,662,300 
10/08/2024 6.20  6.30  6.20  6.25  8,576,700 
10/07/2024 6.35  6.35  6.10  6.25  14,299,000 
10/04/2024 6.50  6.50  6.50  6.50  1.00 
10/03/2024 6.50  6.50  6.50  6.50  1.00 
10/02/2024 6.55  6.55  6.45  6.50  2,470,800 
10/01/2024 6.50  6.50  6.50  6.50  1.00 
09/30/2024 6.50  6.55  6.35  6.50  7,826,900 
09/27/2024 6.45  6.45  6.45  6.45  1.00 
09/26/2024 6.60  6.65  6.35  6.45  16,412,700 
09/25/2024 6.55  6.75  6.55  6.60  13,584,500 
09/24/2024 6.50  6.60  6.45  6.55  9,583,900 
09/23/2024 6.50  6.55  6.40  6.45  7,719,400 
09/20/2024 6.05  6.05  6.05  6.05  1.00 
09/19/2024 6.05  6.05  6.05  6.05  1.00 
09/18/2024 6.05  6.05  6.05  6.05  1.00 
09/17/2024 6.05  6.05  6.05  6.05  1.00 
09/16/2024 6.05  6.05  6.05  6.05  1.00 
09/13/2024 6.10  6.10  6.00  6.05  7,347,500 
09/12/2024 6.25  6.30  5.95  6.05  18,867,200 
09/11/2024 6.20  6.20  6.20  6.20  1.00 
09/10/2024 5.75  6.20  5.75  6.20  42,642,100 
09/09/2024 5.50  5.50  5.50  5.50  1.00 
09/06/2024 5.50  5.50  5.50  5.50  1.00 
09/05/2024 5.45  5.55  5.45  5.50  14,496,500 
09/04/2024 5.35  5.35  5.35  5.35  1.00 

About Jasmine Broadband Stock history

Jasmine Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasmine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasmine Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasmine Broadband stock prices may prove useful in developing a viable investing in Jasmine Broadband
Jasmine Broadband Internet Infrastructure Fund specializes in infrastructure investments. JASMINE BROADBAND operates under Infrastructure Construction And Services classification in Thailand and is traded on Stock Exchange of Thailand.

Jasmine Broadband Stock Technical Analysis

Jasmine Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasmine Broadband technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasmine Broadband trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Jasmine Broadband Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasmine Broadband's price direction in advance. Along with the technical and fundamental analysis of Jasmine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasmine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jasmine Stock analysis

When running Jasmine Broadband's price analysis, check to measure Jasmine Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasmine Broadband is operating at the current time. Most of Jasmine Broadband's value examination focuses on studying past and present price action to predict the probability of Jasmine Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasmine Broadband's price. Additionally, you may evaluate how the addition of Jasmine Broadband to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope