James Small Cap Fund Price History
| JASCX Fund | USD 37.61 0.13 0.34% |
If you're considering investing in James Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of James Small stands at 37.61, as last reported on the 28th of March, with the highest price reaching 37.61 and the lowest price hitting 37.61 during the day. James Small Cap holds Efficiency (Sharpe) Ratio of -0.0303, which attests that the entity had a -0.0303 % return per unit of risk over the last 3 months. James Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out James Small's Standard Deviation of 1.01, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
James Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
James |
Sharpe Ratio = -0.0303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JASCX |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average James Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James Small by adding James Small to a well-diversified portfolio.
James Small Mutual Fund Price History Chart
There are several ways to analyze James Small Cap Fund price data. The simplest method is using a basic James candlestick price chart, which shows James Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 41.38 |
| Lowest Price | March 13, 2025 | 36.01 |
James Small March 28, 2025 Mutual Fund Price Synopsis
Various analyses of James Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Mutual Fund. It can be used to describe the percentage change in the price of James Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Mutual Fund.| James Small Price Rate Of Daily Change | 1.00 | |
| James Small Price Action Indicator | (0.07) |
James Small March 28, 2025 Mutual Fund Price Analysis
James Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 03/26/2025 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 03/25/2025 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 03/24/2025 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
| 03/21/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 03/20/2025 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
| 03/19/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 03/18/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 03/17/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 03/14/2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
| 03/13/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
| 03/12/2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
| 03/11/2025 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
| 03/10/2025 | 36.67 | 36.67 | 36.67 | 36.67 | 1.00 | |
| 03/07/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 03/06/2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 03/05/2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 03/04/2025 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
| 03/03/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
| 02/28/2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 02/27/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 02/26/2025 | 38.76 | 38.76 | 38.76 | 38.76 | 1.00 | |
| 02/25/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 02/24/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 02/21/2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 02/20/2025 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 02/19/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 02/18/2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 02/14/2025 | 40.26 | 40.26 | 40.26 | 40.26 | 1.00 | |
| 02/13/2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
| 02/12/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 02/11/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 02/10/2025 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
| 02/07/2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 02/06/2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
| 02/05/2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 02/04/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 02/03/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 01/31/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 01/30/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 01/29/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 01/28/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 01/27/2025 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
| 01/24/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 01/23/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 01/22/2025 | 40.43 | 40.43 | 40.43 | 40.43 | 1.00 | |
| 01/21/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
| 01/17/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 01/16/2025 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 01/15/2025 | 39.58 | 39.58 | 39.58 | 39.58 | 1.00 | |
| 01/14/2025 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 01/13/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 01/10/2025 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 01/08/2025 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 01/07/2025 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 01/06/2025 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 01/03/2025 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 01/02/2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 12/31/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
| 12/30/2024 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
| 12/27/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 |
About James Small Mutual Fund history
James Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James Small stock prices may prove useful in developing a viable investing in James Small
James Small Mutual Fund Technical Analysis
James Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
James Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for James Small's price direction in advance. Along with the technical and fundamental analysis of James Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in James Mutual Fund
James Small financial ratios help investors to determine whether James Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in James with respect to the benefits of owning James Small security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |