Jasmine International (Thailand) Price History
JAS-R Stock | THB 2.28 0.04 1.72% |
If you're considering investing in Jasmine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasmine International stands at 2.28, as last reported on the 2nd of December, with the highest price reaching 2.32 and the lowest price hitting 2.26 during the day. Jasmine International holds Efficiency (Sharpe) Ratio of -0.0266, which attests that the entity had a -0.0266% return per unit of risk over the last 3 months. Jasmine International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasmine International's Standard Deviation of 3.08, market risk adjusted performance of (0.32), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Jasmine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasmine |
Sharpe Ratio = -0.0266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAS-R |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasmine International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasmine International by adding Jasmine International to a well-diversified portfolio.
Jasmine International Stock Price History Chart
There are several ways to analyze Jasmine Stock price data. The simplest method is using a basic Jasmine candlestick price chart, which shows Jasmine International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.98 |
Lowest Price | October 28, 2024 | 2.22 |
Jasmine International December 2, 2024 Stock Price Synopsis
Various analyses of Jasmine International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasmine Stock. It can be used to describe the percentage change in the price of Jasmine International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasmine Stock.Jasmine International Price Action Indicator | (0.03) | |
Jasmine International Price Daily Balance Of Power | (0.67) | |
Jasmine International Accumulation Distribution | 1,506,000 | |
Jasmine International Price Rate Of Daily Change | 0.98 |
Jasmine International December 2, 2024 Stock Price Analysis
Jasmine Stock Price History Data
The price series of Jasmine International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.76 with a coefficient of variation of 7.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.49. The median price for the last 90 days is 2.46. The company completed dividends distribution on 2020-12-03.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.32 | 2.32 | 2.26 | 2.28 | 58,232,000 | |
11/29/2024 | 2.30 | 2.38 | 2.30 | 2.32 | 65,341,400 | |
11/28/2024 | 2.28 | 2.32 | 2.26 | 2.28 | 26,504,500 | |
11/27/2024 | 2.34 | 2.36 | 2.26 | 2.28 | 46,762,600 | |
11/26/2024 | 2.30 | 2.38 | 2.28 | 2.34 | 63,366,000 | |
11/25/2024 | 2.40 | 2.42 | 2.32 | 2.32 | 35,416,500 | |
11/22/2024 | 2.34 | 2.40 | 2.30 | 2.36 | 70,494,600 | |
11/21/2024 | 2.28 | 2.34 | 2.26 | 2.32 | 46,913,800 | |
11/20/2024 | 2.30 | 2.30 | 2.24 | 2.28 | 53,253,800 | |
11/19/2024 | 2.30 | 2.34 | 2.28 | 2.28 | 23,931,300 | |
11/18/2024 | 2.36 | 2.38 | 2.28 | 2.28 | 41,142,700 | |
11/15/2024 | 2.36 | 2.44 | 2.34 | 2.34 | 44,906,900 | |
11/14/2024 | 2.44 | 2.46 | 2.34 | 2.36 | 77,303,800 | |
11/13/2024 | 2.44 | 2.50 | 2.40 | 2.44 | 56,001,200 | |
11/12/2024 | 2.54 | 2.58 | 2.38 | 2.38 | 247,442,100 | |
11/11/2024 | 2.26 | 2.46 | 2.24 | 2.38 | 151,351,300 | |
11/08/2024 | 2.30 | 2.34 | 2.26 | 2.26 | 21,689,600 | |
11/07/2024 | 2.26 | 2.32 | 2.26 | 2.28 | 33,982,100 | |
11/06/2024 | 2.36 | 2.36 | 2.26 | 2.26 | 27,365,700 | |
11/05/2024 | 2.36 | 2.36 | 2.32 | 2.34 | 21,238,400 | |
11/04/2024 | 2.30 | 2.38 | 2.30 | 2.32 | 23,607,000 | |
11/01/2024 | 2.32 | 2.34 | 2.28 | 2.30 | 14,143,600 | |
10/31/2024 | 2.24 | 2.34 | 2.24 | 2.32 | 27,518,000 | |
10/30/2024 | 2.24 | 2.30 | 2.22 | 2.26 | 16,912,800 | |
10/29/2024 | 2.24 | 2.28 | 2.22 | 2.24 | 23,285,000 | |
10/28/2024 | 2.30 | 2.30 | 2.20 | 2.22 | 54,419,100 | |
10/25/2024 | 2.36 | 2.38 | 2.24 | 2.28 | 44,994,800 | |
10/24/2024 | 2.38 | 2.38 | 2.36 | 2.36 | 16,288,400 | |
10/22/2024 | 2.42 | 2.44 | 2.36 | 2.36 | 45,692,900 | |
10/21/2024 | 2.42 | 2.44 | 2.38 | 2.40 | 59,243,200 | |
10/18/2024 | 2.42 | 2.50 | 2.36 | 2.46 | 108,548,300 | |
10/17/2024 | 2.42 | 2.48 | 2.40 | 2.40 | 61,987,100 | |
10/16/2024 | 2.42 | 2.48 | 2.40 | 2.40 | 60,117,900 | |
10/15/2024 | 2.50 | 2.50 | 2.42 | 2.42 | 36,944,300 | |
10/11/2024 | 2.48 | 2.56 | 2.46 | 2.48 | 57,381,300 | |
10/10/2024 | 2.64 | 2.66 | 2.46 | 2.52 | 136,836,000 | |
10/09/2024 | 2.58 | 2.66 | 2.56 | 2.64 | 64,164,900 | |
10/08/2024 | 2.42 | 2.62 | 2.42 | 2.58 | 130,423,800 | |
10/07/2024 | 2.42 | 2.50 | 2.42 | 2.42 | 124,110,800 | |
10/04/2024 | 2.86 | 2.86 | 2.58 | 2.74 | 168,292,500 | |
10/03/2024 | 2.86 | 2.90 | 2.80 | 2.82 | 75,528,900 | |
10/02/2024 | 2.96 | 3.02 | 2.86 | 2.88 | 122,367,400 | |
10/01/2024 | 2.96 | 2.98 | 2.92 | 2.96 | 84,012,800 | |
09/30/2024 | 2.70 | 3.00 | 2.70 | 2.98 | 203,701,600 | |
09/27/2024 | 2.70 | 2.74 | 2.68 | 2.68 | 24,503,400 | |
09/26/2024 | 2.76 | 2.78 | 2.68 | 2.70 | 43,563,900 | |
09/25/2024 | 2.72 | 2.80 | 2.70 | 2.76 | 45,053,800 | |
09/24/2024 | 2.68 | 2.72 | 2.66 | 2.72 | 34,927,700 | |
09/23/2024 | 2.78 | 2.80 | 2.66 | 2.70 | 64,375,600 | |
09/20/2024 | 2.82 | 2.84 | 2.78 | 2.78 | 57,401,000 | |
09/19/2024 | 2.80 | 2.88 | 2.74 | 2.82 | 129,151,500 | |
09/18/2024 | 2.60 | 2.86 | 2.60 | 2.80 | 172,133,600 | |
09/17/2024 | 2.60 | 2.62 | 2.56 | 2.58 | 30,341,500 | |
09/16/2024 | 2.54 | 2.62 | 2.52 | 2.58 | 45,105,500 | |
09/13/2024 | 2.50 | 2.52 | 2.42 | 2.52 | 34,636,900 | |
09/12/2024 | 2.54 | 2.56 | 2.50 | 2.50 | 28,039,300 | |
09/11/2024 | 2.60 | 2.62 | 2.52 | 2.52 | 55,070,600 | |
09/10/2024 | 2.62 | 2.68 | 2.60 | 2.60 | 73,245,100 | |
09/09/2024 | 2.62 | 2.64 | 2.58 | 2.60 | 37,330,400 | |
09/06/2024 | 2.60 | 2.64 | 2.60 | 2.62 | 46,719,100 | |
09/05/2024 | 2.54 | 2.62 | 2.52 | 2.58 | 31,769,400 |
About Jasmine International Stock history
Jasmine International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasmine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasmine International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasmine International stock prices may prove useful in developing a viable investing in Jasmine International
Jasmine International Stock Technical Analysis
Jasmine International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Jasmine International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasmine International's price direction in advance. Along with the technical and fundamental analysis of Jasmine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasmine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jasmine Stock analysis
When running Jasmine International's price analysis, check to measure Jasmine International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasmine International is operating at the current time. Most of Jasmine International's value examination focuses on studying past and present price action to predict the probability of Jasmine International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasmine International's price. Additionally, you may evaluate how the addition of Jasmine International to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |