Jaeren Sparebank (Norway) Price History
| JAREN Stock | NOK 360.00 4.00 1.12% |
If you're considering investing in Jaeren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaeren Sparebank stands at 360.00, as last reported on the 29th of March, with the highest price reaching 380.00 and the lowest price hitting 355.05 during the day. As of now, Jaeren Stock is very steady. Jaeren Sparebank holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jaeren Sparebank, which you can use to evaluate the volatility of the firm. Please check out Jaeren Sparebank's Downside Deviation of 1.29, market risk adjusted performance of (0.43), and Risk Adjusted Performance of 0.1105 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Jaeren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaeren |
Sharpe Ratio = 0.1382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JAREN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jaeren Sparebank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaeren Sparebank by adding it to a well-diversified portfolio.
Jaeren Sparebank Stock Price History Chart
There are several ways to analyze Jaeren Stock price data. The simplest method is using a basic Jaeren candlestick price chart, which shows Jaeren Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 367.0 |
| Lowest Price | January 6, 2025 | 326.85 |
Jaeren Sparebank March 29, 2025 Stock Price Synopsis
Various analyses of Jaeren Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaeren Stock. It can be used to describe the percentage change in the price of Jaeren Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaeren Stock.| Jaeren Sparebank Price Rate Of Daily Change | 1.01 | |
| Jaeren Sparebank Price Daily Balance Of Power | 0.16 | |
| Jaeren Sparebank Market Facilitation Index | 0.02 | |
| Jaeren Sparebank Price Action Indicator | (5.53) | |
| Jaeren Sparebank Accumulation Distribution | 100.19 |
Jaeren Sparebank March 29, 2025 Stock Price Analysis
Jaeren Stock Price History Data
The price series of Jaeren Sparebank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 40.15 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 350.98. The median price for the last 90 days is 358.0. The company completed dividends distribution on 2023-03-31.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 364.00 | 380.00 | 355.05 | 360.00 | 1,526 | |
| 03/27/2025 | 360.00 | 366.00 | 346.05 | 356.00 | 1,707 | |
| 03/26/2025 | 359.95 | 360.00 | 355.00 | 360.00 | 342.00 | |
| 03/25/2025 | 355.00 | 360.00 | 355.00 | 360.00 | 103.00 | |
| 03/24/2025 | 366.00 | 366.00 | 360.00 | 360.00 | 156.00 | |
| 03/21/2025 | 359.95 | 360.00 | 359.95 | 360.00 | 74.00 | |
| 03/20/2025 | 355.00 | 359.00 | 346.00 | 359.00 | 72.00 | |
| 03/19/2025 | 360.00 | 360.00 | 350.00 | 360.00 | 1,007 | |
| 03/18/2025 | 374.95 | 374.95 | 364.00 | 364.00 | 179.00 | |
| 03/17/2025 | 366.00 | 374.95 | 362.50 | 364.00 | 229.00 | |
| 03/14/2025 | 357.00 | 359.00 | 355.00 | 359.00 | 179.00 | |
| 03/13/2025 | 360.00 | 360.00 | 356.05 | 359.00 | 137.00 | |
| 03/12/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 77.00 | |
| 03/11/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 77.00 | |
| 03/10/2025 | 362.00 | 362.00 | 350.05 | 362.00 | 1,687 | |
| 03/07/2025 | 358.00 | 358.00 | 356.85 | 358.00 | 141.00 | |
| 03/06/2025 | 351.00 | 358.00 | 350.05 | 358.00 | 105.00 | |
| 03/05/2025 | 358.00 | 358.00 | 355.00 | 355.00 | 299.00 | |
| 03/04/2025 | 354.00 | 362.00 | 353.00 | 362.00 | 368.00 | |
| 03/03/2025 | 360.00 | 360.00 | 353.00 | 360.00 | 88.00 | |
| 02/28/2025 | 360.05 | 363.95 | 360.00 | 360.00 | 79.00 | |
| 02/27/2025 | 353.00 | 363.90 | 353.00 | 360.00 | 1,159 | |
| 02/26/2025 | 360.00 | 360.00 | 350.15 | 350.15 | 1,506 | |
| 02/25/2025 | 363.95 | 364.00 | 356.00 | 364.00 | 309.00 | |
| 02/24/2025 | 366.00 | 366.00 | 360.00 | 364.00 | 104.00 | |
| 02/21/2025 | 364.00 | 367.00 | 360.00 | 367.00 | 833.00 | |
| 02/20/2025 | 365.00 | 365.05 | 360.00 | 364.00 | 594.00 | |
| 02/19/2025 | 364.95 | 365.00 | 360.00 | 365.00 | 58.00 | |
| 02/18/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 20.00 | |
| 02/17/2025 | 360.00 | 360.00 | 355.00 | 360.00 | 511.00 | |
| 02/14/2025 | 364.95 | 365.00 | 360.00 | 360.00 | 1,106 | |
| 02/13/2025 | 364.95 | 364.95 | 364.95 | 364.95 | 274.00 | |
| 02/12/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 94.00 | |
| 02/11/2025 | 359.00 | 360.00 | 359.00 | 360.00 | 595.00 | |
| 02/10/2025 | 358.00 | 359.00 | 358.00 | 359.00 | 144.00 | |
| 02/07/2025 | 356.00 | 359.00 | 356.00 | 359.00 | 124.00 | |
| 02/06/2025 | 350.95 | 356.00 | 347.00 | 356.00 | 1,009 | |
| 02/05/2025 | 351.00 | 358.95 | 346.00 | 354.95 | 1,263 | |
| 02/04/2025 | 358.95 | 358.95 | 351.15 | 355.50 | 90.00 | |
| 02/03/2025 | 349.00 | 360.00 | 346.10 | 359.95 | 705.00 | |
| 01/31/2025 | 349.00 | 349.00 | 346.00 | 349.00 | 1,829 | |
| 01/30/2025 | 341.05 | 349.00 | 341.05 | 348.00 | 800.00 | |
| 01/29/2025 | 345.00 | 347.95 | 343.00 | 346.90 | 3,344 | |
| 01/28/2025 | 349.00 | 349.00 | 347.95 | 347.95 | 133.00 | |
| 01/27/2025 | 348.90 | 348.95 | 346.95 | 346.95 | 95.00 | |
| 01/24/2025 | 341.05 | 347.00 | 341.05 | 345.00 | 429.00 | |
| 01/23/2025 | 345.90 | 345.90 | 342.00 | 342.00 | 103.00 | |
| 01/22/2025 | 349.95 | 349.95 | 340.00 | 340.00 | 592.00 | |
| 01/21/2025 | 343.90 | 343.90 | 343.80 | 343.80 | 18.00 | |
| 01/20/2025 | 350.00 | 350.00 | 336.00 | 338.00 | 276.00 | |
| 01/17/2025 | 340.00 | 341.95 | 335.00 | 335.00 | 646.00 | |
| 01/16/2025 | 339.05 | 339.05 | 336.00 | 336.00 | 440.00 | |
| 01/15/2025 | 337.95 | 338.95 | 331.00 | 338.95 | 428.00 | |
| 01/14/2025 | 338.00 | 338.95 | 331.00 | 338.45 | 425.00 | |
| 01/13/2025 | 332.70 | 332.70 | 332.70 | 332.70 | 47.00 | |
| 01/10/2025 | 330.00 | 350.00 | 330.00 | 336.00 | 432.00 | |
| 01/09/2025 | 330.00 | 350.00 | 330.00 | 336.00 | 432.00 | |
| 01/08/2025 | 327.00 | 330.00 | 322.00 | 330.00 | 99.00 | |
| 01/07/2025 | 326.75 | 330.00 | 326.75 | 330.00 | 231.00 | |
| 01/06/2025 | 325.00 | 326.85 | 318.00 | 326.85 | 683.00 | |
| 01/03/2025 | 325.05 | 328.00 | 325.05 | 327.60 | 195.00 |
About Jaeren Sparebank Stock history
Jaeren Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaeren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaeren Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaeren Sparebank stock prices may prove useful in developing a viable investing in Jaeren Sparebank
Jren Sparebank provides various financial products and services in Norway. It serves construction, property, trade and services, and agriculture industries. JAEREN SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 61 people.
Jaeren Sparebank Stock Technical Analysis
Jaeren Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Jaeren Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaeren Sparebank's price direction in advance. Along with the technical and fundamental analysis of Jaeren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaeren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1105 | |||
| Jensen Alpha | 0.1121 | |||
| Total Risk Alpha | 0.1962 | |||
| Sortino Ratio | 0.141 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jaeren Stock
Jaeren Sparebank financial ratios help investors to determine whether Jaeren Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jaeren with respect to the benefits of owning Jaeren Sparebank security.