Jardine Matheson (UK) Price History
| JAR Stock | 62.50 0.00 0.00% |
Below is the normalized historical share price chart for Jardine Matheson Holdings extending back to November 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jardine Matheson stands at 62.50, as last reported on the 12th of December 2024, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day.
If you're considering investing in Jardine Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Jardine Matheson Holdings, which you can use to evaluate the volatility of the firm.
At present, Jardine Matheson's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 127.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 54.9 B. . Jardine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.5 | 50 Day MA 62.5 | Beta 0.388 |
Jardine |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JAR |
Based on monthly moving average Jardine Matheson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jardine Matheson by adding Jardine Matheson to a well-diversified portfolio.
Price Book 0.5659 | Enterprise Value Ebitda 8.9308 | Price Sales 0.454 | Shares Float 232.4 M | Dividend Share 2.25 |
Jardine Matheson Stock Price History Chart
There are several ways to analyze Jardine Stock price data. The simplest method is using a basic Jardine candlestick price chart, which shows Jardine Matheson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 62.5 |
| Lowest Price | September 18, 2024 | 62.5 |
Jardine Matheson December 12, 2024 Stock Price Synopsis
Various analyses of Jardine Matheson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jardine Stock. It can be used to describe the percentage change in the price of Jardine Matheson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jardine Stock.| Jardine Matheson Price Rate Of Daily Change | 1.00 |
Jardine Matheson December 12, 2024 Stock Price Analysis
Jardine Stock Price History Data
The price series of Jardine Matheson for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.5. The median price for the last 90 days is 62.5. The company completed dividends distribution on 2024-08-22.| Open | High | Low | Close | Volume | ||
12/12/2024 | 62.50 | 62.50 | 62.50 | 62.50 | ||
| 12/10/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/09/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/06/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/05/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/03/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/02/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/29/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/28/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/26/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/25/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/22/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/21/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/20/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/19/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/18/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/15/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/14/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/13/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 91,500 | |
| 11/12/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/11/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/08/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/07/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/06/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/05/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 4,791 | |
| 11/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/01/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/31/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/29/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/28/2024 | 62.50 | 62.50 | 37.78 | 62.50 | 234.00 | |
| 10/25/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/24/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/23/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/22/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 802.00 | |
| 10/21/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/18/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/17/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/16/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/15/2024 | 62.50 | 62.50 | 36.96 | 62.50 | 100.00 | |
| 10/14/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/11/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/10/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/09/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/08/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/07/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/03/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/02/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/01/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 84.00 | |
| 09/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/27/2024 | 38.00 | 62.50 | 38.00 | 62.50 | 5,000 | |
| 09/26/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/25/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/24/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/23/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/20/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/19/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/18/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 |
About Jardine Matheson Stock history
Jardine Matheson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jardine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jardine Matheson Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jardine Matheson stock prices may prove useful in developing a viable investing in Jardine Matheson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 290 M | 300.4 M | |
| Net Income Applicable To Common Shares | 318.6 M | 302.7 M |
Jardine Matheson Quarterly Net Working Capital |
|
Jardine Matheson Stock Technical Analysis
Jardine Matheson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Complementary Tools for Jardine Stock analysis
When running Jardine Matheson's price analysis, check to measure Jardine Matheson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jardine Matheson is operating at the current time. Most of Jardine Matheson's value examination focuses on studying past and present price action to predict the probability of Jardine Matheson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jardine Matheson's price. Additionally, you may evaluate how the addition of Jardine Matheson to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |