Jupiter Acquisition Price History

JAQCWDelisted Stock   0.03  0  7.76%   
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Acquisition stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for Jupiter Acquisition, which you can use to evaluate the volatility of the firm. Please check out Jupiter Acquisition's Risk Adjusted Performance of 0.0951, downside deviation of 27.64, and Market Risk Adjusted Performance of (2.20) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JAQCW
Based on monthly moving average Jupiter Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Acquisition by adding Jupiter Acquisition to a well-diversified portfolio.

Jupiter Acquisition Stock Price History Chart

There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jupiter Stock Price History Data

The price series of Jupiter Acquisition for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.12 with a coefficient of variation of 50.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/03/2024
 0.02  0.03  0.02  0.03 
07/13/2023 0.02  0.03  0.02  0.03  1.00 
06/23/2023 0.02  0.02  0.02  0.02  100.00 
06/22/2023 0.02  0.02  0.02  0.02  100.00 
06/21/2023 0.02  0.02  0.02  0.02  100.00 
06/16/2023 0.02  0.02  0.02  0.02  100.00 
06/12/2023 0.02  0.02  0.02  0.02  200.00 
06/09/2023 0.02  0.02  0.02  0.02  100.00 
06/08/2023 0.02  0.02  0.02  0.02  100.00 
06/07/2023 0.02  0.02  0.02  0.02  100.00 
06/02/2023 0.02  0.02  0.02  0.02  100.00 
05/30/2023 0.05  0.05  0.05  0.05  170.00 
05/26/2023 0.02  0.02  0.02  0.02  100.00 
05/25/2023 0.02  0.02  0.02  0.02  2,379 
05/10/2023 0.02  0.02  0.02  0.02  100.00 
05/09/2023 0.02  0.02  0.02  0.02  590.00 
05/05/2023 0.03  0.03  0.03  0.03  204.00 
05/04/2023 0.05  0.05  0.04  0.04  872.00 
04/28/2023 0.04  0.04  0.02  0.03  2,523 
04/26/2023 0.02  0.04  0.02  0.04  606.00 
04/25/2023 0.05  0.05  0.02  0.02  3,935 
04/24/2023 0.06  0.06  0.06  0.06  82.00 
04/21/2023 0.06  0.06  0.06  0.06  1,610 
04/20/2023 0.04  0.04  0.04  0.04  104.00 
04/19/2023 0.04  0.05  0.04  0.04  104.00 
04/17/2023 0.06  0.07  0.04  0.06  2,419 
04/14/2023 0.06  0.06  0.06  0.06  1,000.00 
04/13/2023 0.05  0.05  0.05  0.05  100.00 
04/12/2023 0.06  0.06  0.06  0.06  406.00 
04/11/2023 0.06  0.11  0.05  0.07  5,608 
04/10/2023 0.08  0.08  0.06  0.06  5,121 
04/06/2023 0.05  0.05  0.05  0.05  100.00 
04/05/2023 0.08  0.08  0.05  0.05  1.00 
04/04/2023 0.07  0.11  0.04  0.06  18,145 
04/03/2023 0.13  0.04  0.04  0.04  9,379 
03/31/2023 0.08  0.12  0.04  0.09  17,528 
03/30/2023 0.08  0.08  0.05  0.07  4,407 
03/28/2023 0.06  0.06  0.06  0.06  351.00 
03/27/2023 0.09  0.09  0.08  0.08  810.00 
03/21/2023 0.07  0.07  0.07  0.07  4,052 
03/17/2023 0.07  0.07  0.07  0.07  4.00 
03/16/2023 0.08  0.08  0.07  0.07  309.00 
03/13/2023 0.07  0.07  0.07  0.07  50.00 
03/10/2023 0.07  0.07  0.07  0.07  56.00 
03/09/2023 0.07  0.07  0.07  0.07  659.00 
03/08/2023 0.07  0.07  0.07  0.07  142.00 
03/07/2023 0.07  0.07  0.07  0.07  200.00 
03/06/2023 0.09  0.13  0.07  0.08  6,478 
03/03/2023 0.08  0.08  0.05  0.08  6,611 
03/02/2023 0.13  0.13  0.08  0.08  5,623 
03/01/2023 0.05  0.08  0.05  0.07  6,224 
02/28/2023 0.12  0.14  0.08  0.08  145,969 
02/27/2023 0.05  0.09  0.05  0.09  3,614 
02/24/2023 0.09  0.09  0.09  0.09  50.00 
02/23/2023 0.13  0.14  0.09  0.09  3,211 
02/22/2023 0.09  0.09  0.07  0.07  688.00 
02/21/2023 0.08  0.09  0.04  0.09  4,893 
02/15/2023 0.07  0.12  0.07  0.08  911.00 
02/14/2023 0.11  0.11  0.09  0.09  1,100 
02/09/2023 0.09  0.09  0.07  0.07  5,810 
02/08/2023 0.07  0.07  0.05  0.06  4,536 

About Jupiter Acquisition Stock history

Jupiter Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Acquisition stock prices may prove useful in developing a viable investing in Jupiter Acquisition
Jupiter Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in Hobe Sound, Florida. Jupiter Acquisition is traded on NASDAQ Exchange in the United States.

Jupiter Acquisition Stock Technical Analysis

Jupiter Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Jupiter Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jupiter Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Jupiter Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jupiter Acquisition's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in Jupiter Stock

If you are still planning to invest in Jupiter Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter Acquisition's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume