Ci Wisdomtree Japan Etf Price History
JAPN Etf | CAD 48.28 0.17 0.35% |
Below is the normalized historical share price chart for CI WisdomTree Japan extending back to August 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI WisdomTree stands at 48.28, as last reported on the 2nd of December, with the highest price reaching 48.28 and the lowest price hitting 48.15 during the day.
If you're considering investing in JAPN Etf, it is important to understand the factors that can impact its price. As of now, JAPN Etf is very steady. CI WisdomTree Japan retains Efficiency (Sharpe Ratio) of 0.03, which signifies that the etf had a 0.03% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CI WisdomTree, which you can use to evaluate the volatility of the entity. Please confirm CI WisdomTree's Market Risk Adjusted Performance of 0.1013, coefficient of variation of 2703.49, and Standard Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0415%.
JAPN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.57 | 200 Day MA 48.2748 | 1 y Volatility 13.62 | 50 Day MA 48.2914 | Inception Date 2018-08-01 |
JAPN |
Sharpe Ratio = 0.03
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAPN |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CI WisdomTree is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI WisdomTree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 27.5 K |
CI WisdomTree Etf Price History Chart
There are several ways to analyze CI WisdomTree Japan Etf price data. The simplest method is using a basic JAPN candlestick price chart, which shows CI WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 49.69 |
Lowest Price | September 6, 2024 | 44.48 |
CI WisdomTree December 2, 2024 Etf Price Synopsis
Various analyses of CI WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAPN Etf. It can be used to describe the percentage change in the price of CI WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAPN Etf.CI WisdomTree Price Rate Of Daily Change | 1.00 | |
CI WisdomTree Price Action Indicator | 0.15 | |
CI WisdomTree Price Daily Balance Of Power | 1.31 |
CI WisdomTree December 2, 2024 Etf Price Analysis
JAPN Etf Price History Data
The price series of CI WisdomTree for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.21 with a coefficient of variation of 2.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.68. The median price for the last 90 days is 48.08.Open | High | Low | Close | Volume | ||
12/02/2024 | 48.15 | 48.28 | 48.15 | 48.28 | ||
11/29/2024 | 48.15 | 48.28 | 48.15 | 48.28 | 4,500 | |
11/28/2024 | 48.25 | 48.34 | 48.11 | 48.11 | 9,224 | |
11/27/2024 | 47.93 | 47.95 | 47.50 | 47.50 | 2,792 | |
11/26/2024 | 48.84 | 48.84 | 48.51 | 48.70 | 5,700 | |
11/25/2024 | 49.11 | 49.17 | 49.05 | 49.14 | 10,400 | |
11/22/2024 | 49.02 | 49.14 | 48.94 | 49.14 | 5,430 | |
11/21/2024 | 48.35 | 48.60 | 48.35 | 48.60 | 1,300 | |
11/20/2024 | 48.48 | 48.49 | 48.48 | 48.49 | 3,921 | |
11/19/2024 | 48.31 | 48.78 | 48.31 | 48.78 | 1,703 | |
11/18/2024 | 48.95 | 48.95 | 48.86 | 48.86 | 200.00 | |
11/15/2024 | 48.87 | 48.87 | 48.17 | 48.42 | 5,953 | |
11/14/2024 | 49.22 | 49.27 | 49.15 | 49.27 | 1,001 | |
11/13/2024 | 48.62 | 48.83 | 48.58 | 48.83 | 5,286 | |
11/12/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 200.00 | |
11/11/2024 | 49.20 | 49.63 | 49.20 | 49.57 | 2,461 | |
11/08/2024 | 49.16 | 49.16 | 48.82 | 48.82 | 6,100 | |
11/07/2024 | 49.55 | 49.71 | 49.40 | 49.69 | 5,800 | |
11/06/2024 | 49.29 | 49.68 | 48.98 | 49.51 | 10,200 | |
11/05/2024 | 48.12 | 48.53 | 48.06 | 48.49 | 6,800 | |
11/04/2024 | 47.98 | 48.31 | 47.94 | 48.06 | 11,900 | |
11/01/2024 | 48.28 | 48.44 | 48.28 | 48.44 | 1,476 | |
10/31/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 16,162 | |
10/30/2024 | 48.66 | 48.66 | 48.37 | 48.37 | 500.00 | |
10/29/2024 | 48.43 | 48.54 | 48.43 | 48.53 | 9,800 | |
10/28/2024 | 47.64 | 48.00 | 47.64 | 48.00 | 435.00 | |
10/25/2024 | 47.55 | 47.55 | 47.53 | 47.53 | 2,610 | |
10/24/2024 | 47.10 | 47.10 | 47.10 | 47.10 | 165.00 | |
10/23/2024 | 47.46 | 47.46 | 47.09 | 47.09 | 5,400 | |
10/22/2024 | 47.47 | 47.66 | 47.37 | 47.66 | 2,203 | |
10/21/2024 | 48.00 | 48.00 | 47.82 | 47.82 | 903.00 | |
10/18/2024 | 48.46 | 48.46 | 48.46 | 48.46 | 113.00 | |
10/17/2024 | 48.60 | 48.60 | 48.55 | 48.55 | 1,644 | |
10/16/2024 | 48.40 | 48.45 | 48.40 | 48.45 | 966.00 | |
10/15/2024 | 48.47 | 48.47 | 47.98 | 48.00 | 6,645 | |
10/11/2024 | 48.95 | 48.96 | 48.90 | 48.96 | 3,252 | |
10/10/2024 | 48.37 | 48.57 | 48.22 | 48.56 | 3,129 | |
10/09/2024 | 48.53 | 48.53 | 48.53 | 48.53 | 102.00 | |
10/08/2024 | 48.63 | 48.79 | 48.63 | 48.79 | 3,225 | |
10/07/2024 | 48.74 | 48.74 | 48.53 | 48.65 | 1,547 | |
10/04/2024 | 48.90 | 49.00 | 48.90 | 48.99 | 1,407 | |
10/03/2024 | 47.88 | 48.00 | 47.83 | 47.90 | 2,200 | |
10/02/2024 | 47.48 | 48.10 | 47.48 | 48.08 | 4,088 | |
10/01/2024 | 47.78 | 47.78 | 47.31 | 47.31 | 2,700 | |
09/30/2024 | 46.78 | 47.39 | 46.47 | 47.38 | 2,388 | |
09/27/2024 | 47.19 | 47.19 | 46.30 | 46.32 | 12,933 | |
09/26/2024 | 47.45 | 48.44 | 47.45 | 48.44 | 2,772 | |
09/25/2024 | 47.16 | 47.16 | 47.05 | 47.05 | 1,102 | |
09/24/2024 | 46.82 | 46.88 | 46.63 | 46.66 | 2,000 | |
09/23/2024 | 47.14 | 47.15 | 47.14 | 47.15 | 1,643 | |
09/20/2024 | 46.90 | 46.98 | 46.90 | 46.97 | 600.00 | |
09/19/2024 | 46.52 | 46.63 | 46.36 | 46.43 | 4,800 | |
09/18/2024 | 45.10 | 45.15 | 45.10 | 45.15 | 2,400 | |
09/17/2024 | 45.43 | 45.43 | 45.25 | 45.25 | 700.00 | |
09/16/2024 | 45.06 | 45.21 | 44.87 | 45.16 | 6,600 | |
09/13/2024 | 44.96 | 44.99 | 44.86 | 44.92 | 49,600 | |
09/12/2024 | 45.10 | 45.42 | 45.04 | 45.36 | 1,600 | |
09/11/2024 | 43.94 | 45.04 | 43.94 | 45.04 | 1,900 | |
09/10/2024 | 45.03 | 45.03 | 44.66 | 44.77 | 15,900 | |
09/09/2024 | 45.45 | 45.45 | 45.27 | 45.35 | 8,800 | |
09/06/2024 | 45.76 | 45.80 | 44.28 | 44.48 | 13,400 |
About CI WisdomTree Etf history
CI WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAPN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI WisdomTree Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI WisdomTree stock prices may prove useful in developing a viable investing in CI WisdomTree
The WisdomTree Japan Equity Index ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree Japan Equity Index CAD, before fees and expenses. WISDOMTREE JAPAN is traded on Toronto Stock Exchange in Canada.
CI WisdomTree Etf Technical Analysis
CI WisdomTree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
CI WisdomTree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI WisdomTree's price direction in advance. Along with the technical and fundamental analysis of JAPN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAPN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0328 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0913 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JAPN Etf
CI WisdomTree financial ratios help investors to determine whether JAPN Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JAPN with respect to the benefits of owning CI WisdomTree security.