Janus Overseas Fund Price History

JAOSX Fund  USD 48.02  0.64  1.32%   
Below is the normalized historical share price chart for Janus Overseas Fund extending back to May 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Overseas stands at 48.02, as last reported on the 29th of March, with the highest price reaching 48.02 and the lowest price hitting 48.02 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Overseas holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Overseas, which you can use to evaluate the volatility of the entity. Please check out Janus Overseas' Market Risk Adjusted Performance of 0.1596, downside deviation of 0.8809, and Risk Adjusted Performance of 0.0978 to validate if the risk estimate we provide is consistent with the expected return of 0.0994%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJAOSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Janus Overseas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Overseas by adding it to a well-diversified portfolio.

Janus Overseas Mutual Fund Price History Chart

There are several ways to analyze Janus Overseas Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202549.86
Lowest PriceJanuary 13, 202544.59

Janus Overseas March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Overseas Price Rate Of Daily Change 0.99 
Janus Overseas Price Action Indicator(0.32)

Janus Overseas March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Overseas Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Overseas intraday prices and daily technical indicators to check the level of noise trading in Janus Overseas Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Overseas for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.27 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.28. The median price for the last 90 days is 47.53. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
03/28/2025 48.02  48.02  48.02  48.02  1.00 
03/27/2025 48.66  48.66  48.66  48.66  1.00 
03/26/2025 48.45  48.45  48.45  48.45  1.00 
03/25/2025 49.13  49.13  49.13  49.13  1.00 
03/24/2025 49.15  49.15  49.15  49.15  1.00 
03/21/2025 49.11  49.11  49.11  49.11  1.00 
03/20/2025 49.61  49.61  49.61  49.61  1.00 
03/19/2025 49.86  49.86  49.86  49.86  1.00 
03/18/2025 49.66  49.66  49.66  49.66  1.00 
03/17/2025 49.61  49.61  49.61  49.61  1.00 
03/14/2025 49.09  49.09  49.09  49.09  1.00 
03/13/2025 48.07  48.07  48.07  48.07  1.00 
03/12/2025 48.29  48.29  48.29  48.29  1.00 
03/11/2025 47.86  47.86  47.86  47.86  1.00 
03/10/2025 48.18  48.18  48.18  48.18  1.00 
03/07/2025 49.41  49.41  49.41  49.41  1.00 
03/06/2025 49.27  49.27  49.27  49.27  1.00 
03/05/2025 49.73  49.73  49.73  49.73  1.00 
03/04/2025 48.26  48.26  48.26  48.26  1.00 
03/03/2025 48.40  48.40  48.40  48.40  1.00 
02/28/2025 48.19  48.19  48.19  48.19  1.00 
02/27/2025 48.10  48.10  48.10  48.10  1.00 
02/26/2025 48.71  48.71  48.71  48.71  1.00 
02/25/2025 48.55  48.55  48.55  48.55  1.00 
02/24/2025 48.37  48.37  48.37  48.37  1.00 
02/21/2025 48.59  48.59  48.59  48.59  1.00 
02/20/2025 48.66  48.66  48.66  48.66  1.00 
02/19/2025 48.68  48.68  48.68  48.68  1.00 
02/18/2025 48.97  48.97  48.97  48.97  1.00 
02/14/2025 48.23  48.23  48.23  48.23  1.00 
02/13/2025 48.34  48.34  48.34  48.34  1.00 
02/12/2025 47.68  47.68  47.68  47.68  1.00 
02/11/2025 47.21  47.21  47.21  47.21  1.00 
02/10/2025 47.15  47.15  47.15  47.15  1.00 
02/07/2025 47.02  47.02  47.02  47.02  1.00 
02/06/2025 47.53  47.53  47.53  47.53  1.00 
02/05/2025 47.03  47.03  47.03  47.03  1.00 
02/04/2025 46.64  46.64  46.64  46.64  1.00 
02/03/2025 46.08  46.08  46.08  46.08  1.00 
01/31/2025 46.72  46.72  46.72  46.72  1.00 
01/30/2025 46.90  46.90  46.90  46.90  1.00 
01/29/2025 46.48  46.48  46.48  46.48  1.00 
01/28/2025 46.55  46.55  46.55  46.55  1.00 
01/27/2025 46.61  46.61  46.61  46.61  1.00 
01/24/2025 46.66  46.66  46.66  46.66  1.00 
01/23/2025 46.48  46.48  46.48  46.48  1.00 
01/22/2025 46.30  46.30  46.30  46.30  1.00 
01/21/2025 46.27  46.27  46.27  46.27  1.00 
01/17/2025 45.43  45.43  45.43  45.43  1.00 
01/16/2025 45.38  45.38  45.38  45.38  1.00 
01/15/2025 44.87  44.87  44.87  44.87  1.00 
01/14/2025 44.59  44.59  44.59  44.59  1.00 
01/13/2025 44.59  44.59  44.59  44.59  1.00 
01/10/2025 44.78  44.78  44.78  44.78  1.00 
01/08/2025 45.52  45.52  45.52  45.52  1.00 
01/07/2025 45.70  45.70  45.70  45.70  1.00 
01/06/2025 45.76  45.76  45.76  45.76  1.00 
01/03/2025 45.13  45.13  45.13  45.13  1.00 
01/02/2025 44.98  44.98  44.98  44.98  1.00 
12/31/2024 45.15  45.15  45.15  45.15  1.00 
12/30/2024 45.32  45.32  45.32  45.32  1.00 

About Janus Overseas Mutual Fund history

Janus Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Overseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Overseas stock prices may prove useful in developing a viable investing in Janus Overseas
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of issuers or companies from countries outside of the United States. The fund normally invests in a portfolio of 30-50 securities of issuers from several different countries, excluding the United States, and it may, under unusual circumstances, invest all or substantially all of its assets in a single country. It may invest up to 20 percent of its net assets, measured at the time of purchase, in U.S. issuers.

Janus Overseas Mutual Fund Technical Analysis

Janus Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Janus Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Overseas' price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Overseas financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Overseas security.
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk