Jantsa Jant (Turkey) Price History

JANTS Stock  TRY 26.42  0.04  0.15%   
If you're considering investing in Jantsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jantsa Jant stands at 26.42, as last reported on the 5th of January, with the highest price reaching 26.58 and the lowest price hitting 26.30 during the day. Jantsa Jant Sanayi holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529% return per unit of risk over the last 3 months. Jantsa Jant Sanayi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jantsa Jant's Risk Adjusted Performance of (0.04), standard deviation of 2.03, and Market Risk Adjusted Performance of (1.22) to validate the risk estimate we provide.
  
Jantsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJANTS

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jantsa Jant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jantsa Jant by adding Jantsa Jant to a well-diversified portfolio.

Jantsa Jant Stock Price History Chart

There are several ways to analyze Jantsa Stock price data. The simplest method is using a basic Jantsa candlestick price chart, which shows Jantsa Jant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202428.92
Lowest PriceNovember 20, 202425.46

Jantsa Jant January 5, 2025 Stock Price Synopsis

Various analyses of Jantsa Jant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jantsa Stock. It can be used to describe the percentage change in the price of Jantsa Jant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jantsa Stock.
Jantsa Jant Price Rate Of Daily Change 1.00 
Jantsa Jant Price Daily Balance Of Power 0.14 

Jantsa Jant January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jantsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jantsa Jant intraday prices and daily technical indicators to check the level of noise trading in Jantsa Stock and then apply it to test your longer-term investment strategies against Jantsa.

Jantsa Stock Price History Data

The price series of Jantsa Jant for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 3.46 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.08. The median price for the last 90 days is 26.88. The company completed 100:793 stock split on 31st of May 2024. Jantsa Jant Sanayi completed dividends distribution on 2022-04-05.
OpenHighLowCloseVolume
01/05/2025
 26.42  26.58  26.30  26.42 
01/03/2025 26.42  26.58  26.30  26.42  2,659,488 
01/02/2025 26.60  26.78  26.16  26.38  2,504,258 
12/31/2024 26.86  26.90  26.36  26.44  2,076,100 
12/30/2024 26.64  27.36  26.60  26.74  5,086,323 
12/27/2024 26.38  26.68  26.38  26.50  2,327,165 
12/26/2024 26.66  26.82  26.30  26.36  2,567,550 
12/25/2024 26.70  27.12  26.60  26.60  3,225,587 
12/24/2024 26.66  26.88  26.14  26.48  3,162,365 
12/23/2024 27.08  27.74  26.52  26.60  3,840,301 
12/20/2024 27.48  28.24  26.72  26.88  5,361,872 
12/19/2024 28.00  28.98  27.14  27.18  9,373,632 
12/18/2024 27.30  29.40  27.12  28.00  21,373,352 
12/17/2024 29.26  29.50  27.20  27.34  16,804,831 
12/16/2024 26.28  28.74  26.28  28.74  11,791,637 
12/13/2024 26.00  26.26  25.86  26.14  2,225,003 
12/12/2024 26.08  26.30  25.98  25.98  2,546,956 
12/11/2024 26.72  26.84  25.90  26.00  3,687,675 
12/10/2024 27.50  27.60  26.60  26.66  4,872,040 
12/09/2024 27.36  27.80  27.00  27.44  6,626,709 
12/06/2024 26.82  27.32  26.72  27.26  5,191,778 
12/05/2024 26.50  27.06  26.48  26.66  4,322,069 
12/04/2024 26.84  27.02  26.38  26.48  3,817,188 
12/03/2024 26.80  27.00  26.66  26.80  3,487,345 
12/02/2024 26.86  27.14  26.54  26.80  3,205,927 
11/29/2024 26.72  26.92  26.52  26.88  3,088,516 
11/28/2024 26.92  27.04  26.52  26.70  2,552,974 
11/27/2024 26.90  27.34  26.80  26.84  4,174,445 
11/26/2024 27.02  27.12  26.62  26.80  3,910,980 
11/25/2024 26.68  27.12  26.54  27.00  4,147,164 
11/22/2024 26.02  26.88  25.76  26.50  4,570,924 
11/21/2024 25.54  26.08  25.40  26.00  2,050,868 
11/20/2024 26.46  26.56  25.30  25.46  2,783,593 
11/19/2024 27.14  27.34  26.14  26.38  5,271,415 
11/18/2024 26.92  27.14  26.82  26.92  2,769,743 
11/15/2024 27.06  27.24  26.84  26.88  3,508,904 
11/14/2024 26.98  27.22  26.68  27.04  3,333,017 
11/13/2024 26.98  27.18  26.50  26.68  2,857,596 
11/12/2024 27.40  27.40  26.56  26.98  4,311,220 
11/11/2024 27.40  27.96  27.26  27.38  3,865,184 
11/08/2024 27.16  27.62  26.80  27.34  4,410,289 
11/07/2024 26.98  27.48  26.62  27.02  4,601,143 
11/06/2024 26.84  27.06  26.54  26.86  3,896,790 
11/05/2024 27.26  27.48  26.14  26.64  5,877,929 
11/04/2024 26.88  28.88  26.84  27.26  18,110,274 
11/01/2024 26.74  27.88  26.50  26.82  4,826,213 
10/31/2024 27.12  27.24  26.72  26.80  2,876,806 
10/30/2024 27.16  27.38  27.08  27.12  3,143,150 
10/28/2024 27.24  27.40  27.12  27.16  1,518,832 
10/25/2024 27.38  27.38  26.70  27.18  4,287,740 
10/24/2024 27.30  27.56  26.84  27.32  2,977,992 
10/23/2024 28.22  28.42  26.82  26.84  3,942,872 
10/22/2024 28.04  28.50  27.70  28.22  3,667,383 
10/21/2024 28.02  28.72  27.82  28.04  3,453,346 
10/18/2024 28.84  29.12  28.12  28.22  3,086,252 
10/17/2024 28.60  29.20  28.42  28.84  5,291,099 
10/16/2024 28.40  28.92  28.00  28.92  3,667,519 
10/15/2024 27.82  28.82  27.70  28.48  6,161,135 
10/14/2024 27.52  29.08  27.50  27.82  5,861,202 
10/11/2024 27.68  30.00  27.12  27.90  11,476,696 
10/10/2024 28.18  28.40  27.52  27.68  2,635,219 

About Jantsa Jant Stock history

Jantsa Jant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jantsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jantsa Jant Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jantsa Jant stock prices may prove useful in developing a viable investing in Jantsa Jant
Jantsa Jant Sanayi ve Ticaret A.S. manufactures and sells vehicle wheels primarily in Turkey. Jantsa Jant Sanayi ve Ticaret A.S. was founded in 1977 and is based in Aydin, Turkey. JANTSA JANT operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange.

Jantsa Jant Stock Technical Analysis

Jantsa Jant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jantsa Jant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jantsa Jant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Jantsa Jant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jantsa Jant's price direction in advance. Along with the technical and fundamental analysis of Jantsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jantsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jantsa Stock analysis

When running Jantsa Jant's price analysis, check to measure Jantsa Jant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jantsa Jant is operating at the current time. Most of Jantsa Jant's value examination focuses on studying past and present price action to predict the probability of Jantsa Jant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jantsa Jant's price. Additionally, you may evaluate how the addition of Jantsa Jant to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world