JAN Old Price History

If you're considering investing in JAN Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for JAN Old, which you can use to evaluate the volatility of the entity. Please check out JAN Old's market risk adjusted performance of (0.11), and Coefficient Of Variation of (6,915) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
JAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JAN
Based on monthly moving average JAN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAN Old by adding JAN Old to a well-diversified portfolio.

JAN Old Stock Price History Chart

There are several ways to analyze JAN Stock price data. The simplest method is using a basic JAN candlestick price chart, which shows JAN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

JAN Stock Price History Data

The price series of JAN Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.2 with a coefficient of variation of 26.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.05. The company completed 1:5 stock split on 22nd of April 2019. JAN Old completed dividends distribution on 2019-04-22.
OpenHighLowCloseVolume
07/23/2024 0.00  0.00  0.00  0.00  1.00 
07/12/2024 2.14  2.37  2.14  2.23  139,540 
07/11/2024 2.09  2.28  2.01  2.14  191,430 
07/10/2024 2.01  2.14  1.98  2.06  141,100 
07/09/2024 1.86  1.98  1.86  1.91  105,873 
07/08/2024 2.05  2.07  1.72  1.90  254,130 
07/05/2024 2.15  2.24  2.00  2.10  141,946 
07/03/2024 2.10  2.46  2.07  2.07  423,572 
07/02/2024 2.11  2.19  1.97  2.02  66,789 
07/01/2024 2.22  2.24  2.06  2.14  30,480 
06/28/2024 2.18  2.29  2.12  2.24  52,088 
06/27/2024 2.29  2.29  2.12  2.19  74,323 
06/26/2024 2.14  2.30  2.10  2.21  71,563 
06/25/2024 2.20  2.28  2.12  2.17  49,559 
06/24/2024 2.23  2.33  2.14  2.17  57,625 
06/21/2024 2.50  2.67  2.23  2.27  285,722 
06/20/2024 2.27  2.63  2.27  2.43  155,892 
06/18/2024 2.35  2.37  2.27  2.29  76,126 
06/17/2024 2.37  2.41  2.30  2.36  52,163 
06/14/2024 2.34  2.49  2.27  2.36  104,648 
06/13/2024 2.50  2.57  2.27  2.41  481,444 
06/12/2024 2.64  2.75  2.50  2.57  255,229 
06/11/2024 2.63  2.86  2.57  2.67  144,579 
06/10/2024 2.89  2.94  2.68  2.68  91,593 
06/07/2024 2.87  3.02  2.62  2.73  246,783 
06/06/2024 2.93  3.03  2.85  2.92  118,909 
06/05/2024 3.04  3.04  2.85  2.95  28,672 
06/04/2024 2.97  3.10  2.86  3.05  151,257 
06/03/2024 3.08  3.24  2.87  2.95  225,462 
05/31/2024 3.17  3.17  3.00  3.08  34,060 
05/30/2024 3.10  3.26  3.03  3.12  74,529 
05/29/2024 3.12  3.15  3.01  3.10  74,062 
05/28/2024 3.35  3.35  3.02  3.16  42,057 
05/24/2024 3.07  3.19  2.93  3.19  107,277 
05/23/2024 3.20  3.20  2.81  3.05  147,684 
05/22/2024 3.25  3.37  3.07  3.31  84,082 
05/21/2024 3.33  3.40  3.16  3.35  81,636 
05/20/2024 3.37  3.50  3.19  3.32  119,046 
05/17/2024 3.55  3.60  3.18  3.39  264,049 
05/16/2024 3.40  3.65  3.38  3.49  152,444 
05/15/2024 3.03  3.49  3.03  3.40  281,627 
05/14/2024 3.61  3.79  2.81  2.95  568,147 
05/13/2024 4.36  4.42  3.33  3.84  851,879 
05/10/2024 4.12  4.33  3.95  4.01  584,902 
05/09/2024 4.30  4.39  3.81  4.14  58,959 
05/08/2024 4.34  4.40  4.20  4.30  52,785 
05/07/2024 4.02  4.40  4.02  4.32  138,132 
05/06/2024 3.90  4.13  3.64  4.13  109,469 
05/03/2024 3.94  4.11  3.70  3.90  174,424 
05/02/2024 3.46  4.17  3.39  3.93  130,259 
05/01/2024 3.37  4.00  3.30  3.55  134,453 
04/30/2024 3.74  4.53  2.71  3.63  509,078 
04/29/2024 5.11  5.26  3.45  3.73  521,846 
04/26/2024 4.61  5.11  4.53  5.10  226,460 
04/25/2024 4.76  4.88  4.45  4.71  143,766 
04/24/2024 4.59  4.83  4.25  4.78  187,689 
04/23/2024 4.35  5.08  4.30  4.51  508,607 
04/22/2024 4.00  4.50  3.84  4.33  301,836 
04/19/2024 3.70  3.97  3.56  3.97  158,017 
04/18/2024 3.53  3.70  3.30  3.70  149,828 
04/17/2024 3.71  3.98  3.40  3.66  114,119 

About JAN Old Stock history

JAN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAN Old stock prices may prove useful in developing a viable investing in JAN Old
JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. JanOne Inc. was founded in 1976 and is headquartered in Las Vegas, Nevada. Janone operates under Waste Management classification in the United States and is traded on NASDAQ Exchange. It employs 161 people.

JAN Old Stock Technical Analysis

JAN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of JAN Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JAN Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

JAN Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAN Old's price direction in advance. Along with the technical and fundamental analysis of JAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in JAN Stock

If you are still planning to invest in JAN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the JAN Old's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities