JAN Old Price History
If you're considering investing in JAN Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for JAN Old, which you can use to evaluate the volatility of the entity. Please check out JAN Old's market risk adjusted performance of (0.11), and Coefficient Of Variation of (6,915) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
JAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JAN |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JAN |
Based on monthly moving average JAN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAN Old by adding JAN Old to a well-diversified portfolio.
JAN Old Stock Price History Chart
There are several ways to analyze JAN Stock price data. The simplest method is using a basic JAN candlestick price chart, which shows JAN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
JAN Stock Price History Data
The price series of JAN Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.2 with a coefficient of variation of 26.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.05. The company completed 1:5 stock split on 22nd of April 2019. JAN Old completed dividends distribution on 2019-04-22.Open | High | Low | Close | Volume | ||
07/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/12/2024 | 2.14 | 2.37 | 2.14 | 2.23 | 139,540 | |
07/11/2024 | 2.09 | 2.28 | 2.01 | 2.14 | 191,430 | |
07/10/2024 | 2.01 | 2.14 | 1.98 | 2.06 | 141,100 | |
07/09/2024 | 1.86 | 1.98 | 1.86 | 1.91 | 105,873 | |
07/08/2024 | 2.05 | 2.07 | 1.72 | 1.90 | 254,130 | |
07/05/2024 | 2.15 | 2.24 | 2.00 | 2.10 | 141,946 | |
07/03/2024 | 2.10 | 2.46 | 2.07 | 2.07 | 423,572 | |
07/02/2024 | 2.11 | 2.19 | 1.97 | 2.02 | 66,789 | |
07/01/2024 | 2.22 | 2.24 | 2.06 | 2.14 | 30,480 | |
06/28/2024 | 2.18 | 2.29 | 2.12 | 2.24 | 52,088 | |
06/27/2024 | 2.29 | 2.29 | 2.12 | 2.19 | 74,323 | |
06/26/2024 | 2.14 | 2.30 | 2.10 | 2.21 | 71,563 | |
06/25/2024 | 2.20 | 2.28 | 2.12 | 2.17 | 49,559 | |
06/24/2024 | 2.23 | 2.33 | 2.14 | 2.17 | 57,625 | |
06/21/2024 | 2.50 | 2.67 | 2.23 | 2.27 | 285,722 | |
06/20/2024 | 2.27 | 2.63 | 2.27 | 2.43 | 155,892 | |
06/18/2024 | 2.35 | 2.37 | 2.27 | 2.29 | 76,126 | |
06/17/2024 | 2.37 | 2.41 | 2.30 | 2.36 | 52,163 | |
06/14/2024 | 2.34 | 2.49 | 2.27 | 2.36 | 104,648 | |
06/13/2024 | 2.50 | 2.57 | 2.27 | 2.41 | 481,444 | |
06/12/2024 | 2.64 | 2.75 | 2.50 | 2.57 | 255,229 | |
06/11/2024 | 2.63 | 2.86 | 2.57 | 2.67 | 144,579 | |
06/10/2024 | 2.89 | 2.94 | 2.68 | 2.68 | 91,593 | |
06/07/2024 | 2.87 | 3.02 | 2.62 | 2.73 | 246,783 | |
06/06/2024 | 2.93 | 3.03 | 2.85 | 2.92 | 118,909 | |
06/05/2024 | 3.04 | 3.04 | 2.85 | 2.95 | 28,672 | |
06/04/2024 | 2.97 | 3.10 | 2.86 | 3.05 | 151,257 | |
06/03/2024 | 3.08 | 3.24 | 2.87 | 2.95 | 225,462 | |
05/31/2024 | 3.17 | 3.17 | 3.00 | 3.08 | 34,060 | |
05/30/2024 | 3.10 | 3.26 | 3.03 | 3.12 | 74,529 | |
05/29/2024 | 3.12 | 3.15 | 3.01 | 3.10 | 74,062 | |
05/28/2024 | 3.35 | 3.35 | 3.02 | 3.16 | 42,057 | |
05/24/2024 | 3.07 | 3.19 | 2.93 | 3.19 | 107,277 | |
05/23/2024 | 3.20 | 3.20 | 2.81 | 3.05 | 147,684 | |
05/22/2024 | 3.25 | 3.37 | 3.07 | 3.31 | 84,082 | |
05/21/2024 | 3.33 | 3.40 | 3.16 | 3.35 | 81,636 | |
05/20/2024 | 3.37 | 3.50 | 3.19 | 3.32 | 119,046 | |
05/17/2024 | 3.55 | 3.60 | 3.18 | 3.39 | 264,049 | |
05/16/2024 | 3.40 | 3.65 | 3.38 | 3.49 | 152,444 | |
05/15/2024 | 3.03 | 3.49 | 3.03 | 3.40 | 281,627 | |
05/14/2024 | 3.61 | 3.79 | 2.81 | 2.95 | 568,147 | |
05/13/2024 | 4.36 | 4.42 | 3.33 | 3.84 | 851,879 | |
05/10/2024 | 4.12 | 4.33 | 3.95 | 4.01 | 584,902 | |
05/09/2024 | 4.30 | 4.39 | 3.81 | 4.14 | 58,959 | |
05/08/2024 | 4.34 | 4.40 | 4.20 | 4.30 | 52,785 | |
05/07/2024 | 4.02 | 4.40 | 4.02 | 4.32 | 138,132 | |
05/06/2024 | 3.90 | 4.13 | 3.64 | 4.13 | 109,469 | |
05/03/2024 | 3.94 | 4.11 | 3.70 | 3.90 | 174,424 | |
05/02/2024 | 3.46 | 4.17 | 3.39 | 3.93 | 130,259 | |
05/01/2024 | 3.37 | 4.00 | 3.30 | 3.55 | 134,453 | |
04/30/2024 | 3.74 | 4.53 | 2.71 | 3.63 | 509,078 | |
04/29/2024 | 5.11 | 5.26 | 3.45 | 3.73 | 521,846 | |
04/26/2024 | 4.61 | 5.11 | 4.53 | 5.10 | 226,460 | |
04/25/2024 | 4.76 | 4.88 | 4.45 | 4.71 | 143,766 | |
04/24/2024 | 4.59 | 4.83 | 4.25 | 4.78 | 187,689 | |
04/23/2024 | 4.35 | 5.08 | 4.30 | 4.51 | 508,607 | |
04/22/2024 | 4.00 | 4.50 | 3.84 | 4.33 | 301,836 | |
04/19/2024 | 3.70 | 3.97 | 3.56 | 3.97 | 158,017 | |
04/18/2024 | 3.53 | 3.70 | 3.30 | 3.70 | 149,828 | |
04/17/2024 | 3.71 | 3.98 | 3.40 | 3.66 | 114,119 |
About JAN Old Stock history
JAN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAN Old stock prices may prove useful in developing a viable investing in JAN Old
JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. JanOne Inc. was founded in 1976 and is headquartered in Las Vegas, Nevada. Janone operates under Waste Management classification in the United States and is traded on NASDAQ Exchange. It employs 161 people.
JAN Old Stock Technical Analysis
JAN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
JAN Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JAN Old's price direction in advance. Along with the technical and fundamental analysis of JAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in JAN Stock
If you are still planning to invest in JAN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the JAN Old's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |