Japan Asia (Germany) Price History

JAN Stock  EUR 1.33  0.01  0.75%   
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Asia stands at 1.33, as last reported on the 3rd of December, with the highest price reaching 1.33 and the lowest price hitting 1.33 during the day. At this point, Japan Asia is risky. Japan Asia Investment holds Efficiency (Sharpe) Ratio of 0.0216, which attests that the entity had a 0.0216% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Japan Asia Investment, which you can use to evaluate the volatility of the firm. Please check out Japan Asia's Market Risk Adjusted Performance of (0.03), risk adjusted performance of (0.00002), and Standard Deviation of 1.94 to validate if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAN

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Japan Asia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Asia by adding it to a well-diversified portfolio.

Japan Asia Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.36
Lowest PriceOctober 25, 20241.22

Japan Asia December 3, 2024 Stock Price Synopsis

Various analyses of Japan Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.
Japan Asia Price Rate Of Daily Change 0.99 
Japan Asia Price Action Indicator(0.01)

Japan Asia December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Asia intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Stock Price History Data

The price series of Japan Asia for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.14 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.29. The company completed 1:10 stock split on 28th of September 2015.
OpenHighLowCloseVolume
12/03/2024
 1.33  1.33  1.33  1.33 
12/02/2024 1.33  1.33  1.33  1.33  5.00 
11/29/2024 1.35  1.35  1.34  1.34  5.00 
11/28/2024 1.30  1.30  1.30  1.30  1.00 
11/27/2024 1.31  1.31  1.31  1.31  1.00 
11/26/2024 1.31  1.31  1.31  1.31  1.00 
11/25/2024 1.30  1.30  1.30  1.30  1.00 
11/22/2024 1.30  1.30  1.30  1.30  1.00 
11/21/2024 1.29  1.29  1.29  1.29  1.00 
11/20/2024 1.29  1.29  1.29  1.29  1.00 
11/19/2024 1.27  1.27  1.27  1.27  1.00 
11/18/2024 1.25  1.25  1.25  1.25  1.00 
11/15/2024 1.25  1.25  1.25  1.25  1.00 
11/14/2024 1.31  1.31  1.31  1.31  1.00 
11/13/2024 1.30  1.30  1.30  1.30  68.00 
11/12/2024 1.33  1.33  1.33  1.33  1.00 
11/11/2024 1.30  1.30  1.30  1.30  1.00 
11/08/2024 1.30  1.30  1.30  1.30  1.00 
11/07/2024 1.30  1.30  1.30  1.30  1.00 
11/06/2024 1.28  1.28  1.28  1.28  1.00 
11/05/2024 1.26  1.26  1.26  1.26  25.00 
11/04/2024 1.25  1.25  1.25  1.25  1.00 
11/01/2024 1.26  1.26  1.26  1.26  1,897 
10/31/2024 1.26  1.26  1.26  1.26  1,897 
10/30/2024 1.24  1.24  1.24  1.24  1,897 
10/29/2024 1.24  1.24  1.24  1.24  1,897 
10/28/2024 1.24  1.24  1.24  1.24  1.00 
10/25/2024 1.22  1.22  1.22  1.22  1,897 
10/24/2024 1.24  1.24  1.24  1.24  1,897 
10/23/2024 1.25  1.25  1.25  1.25  1,897 
10/22/2024 1.28  1.28  1.28  1.28  1.00 
10/21/2024 1.29  1.29  1.29  1.29  1,897 
10/18/2024 1.28  1.28  1.28  1.28  1,897 
10/17/2024 1.27  1.27  1.27  1.27  1.00 
10/16/2024 1.26  1.26  1.26  1.26  1.00 
10/15/2024 1.26  1.26  1.26  1.26  1,897 
10/14/2024 1.24  1.24  1.24  1.24  1,897 
10/11/2024 1.25  1.25  1.25  1.25  1,897 
10/10/2024 1.25  1.25  1.25  1.25  1,897 
10/09/2024 1.26  1.26  1.26  1.26  1,897 
10/08/2024 1.26  1.26  1.26  1.26  1,897 
10/07/2024 1.29  1.29  1.29  1.29  1,897 
10/04/2024 1.30  1.30  1.30  1.30  1,897 
10/03/2024 1.28  1.28  1.28  1.28  1,897 
10/02/2024 1.31  1.31  1.31  1.31  1,897 
10/01/2024 1.31  1.31  1.31  1.31  1,897 
09/30/2024 1.28  1.28  1.28  1.28  1,897 
09/27/2024 1.31  1.31  1.31  1.31  1,897 
09/26/2024 1.29  1.29  1.29  1.29  1,897 
09/25/2024 1.29  1.29  1.29  1.29  1,897 
09/24/2024 1.30  1.30  1.30  1.30  1,897 
09/23/2024 1.29  1.29  1.29  1.29  1,897 
09/20/2024 1.30  1.30  1.30  1.30  1,897 
09/19/2024 1.29  1.29  1.29  1.29  1,897 
09/18/2024 1.28  1.28  1.28  1.28  1,897 
09/17/2024 1.27  1.27  1.27  1.27  1,897 
09/16/2024 1.35  1.35  1.35  1.35  1,897 
09/13/2024 1.32  1.32  1.32  1.32  1,897 
09/12/2024 1.29  1.36  1.29  1.36  1,897 
09/11/2024 1.26  1.26  1.26  1.26  3,000 
09/10/2024 1.29  1.29  1.29  1.29  3,000 

About Japan Asia Stock history

Japan Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Asia Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Asia stock prices may prove useful in developing a viable investing in Japan Asia
Japan Asia Investment Co., Ltd. is a private equity and venture capital company specializing in unlisted growth-oriented companies, medium-sized firms grappling with ownership succession issues, incubation, buyout, MA, and corporations seeking to revitalize their businesses through restructuring. Japan Asia Investment Co., Ltd. was founded in 1981 and is based in Tokyo, Japan with an additional offices across Asia and United States. JAPAN ASIA operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 40 people.

Japan Asia Stock Technical Analysis

Japan Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japan Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Japan Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Asia's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan Stock analysis

When running Japan Asia's price analysis, check to measure Japan Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Asia is operating at the current time. Most of Japan Asia's value examination focuses on studying past and present price action to predict the probability of Japan Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Asia's price. Additionally, you may evaluate how the addition of Japan Asia to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data