Janison Education (Australia) Price History

JAN Stock   0.20  0.01  4.76%   
Below is the normalized historical share price chart for Janison Education Group extending back to September 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janison Education stands at 0.20, as last reported on the 15th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day.
200 Day MA
0.2443
50 Day MA
0.1998
Beta
1.802
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janison Stock, it is important to understand the factors that can impact its price. Currently, Janison Education Group is out of control. Janison Education holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Janison Education, which you can use to evaluate the volatility of the firm. Please check out Janison Education's Standard Deviation of 4.98, risk adjusted performance of 0.0041, and Market Risk Adjusted Performance of 0.0695 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Janison Education's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 34.2 M in 2024, whereas Capital Stock is likely to drop slightly above 76.8 M in 2024. . Janison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJANHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Janison Education is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janison Education by adding it to a well-diversified portfolio.
Price Book
1.5938
Enterprise Value Ebitda
34.1976
Price Sales
1.2071
Shares Float
168.3 M
Wall Street Target Price
0.2965

Janison Education Stock Price History Chart

There are several ways to analyze Janison Stock price data. The simplest method is using a basic Janison candlestick price chart, which shows Janison Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.24
Lowest PriceNovember 12, 20240.18

Janison Education December 15, 2024 Stock Price Synopsis

Various analyses of Janison Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janison Stock. It can be used to describe the percentage change in the price of Janison Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janison Stock.
Janison Education Price Daily Balance Of Power(1.00)
Janison Education Price Rate Of Daily Change 0.95 
Janison Education Price Action Indicator(0.01)

Janison Education December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janison Education intraday prices and daily technical indicators to check the level of noise trading in Janison Stock and then apply it to test your longer-term investment strategies against Janison.

Janison Stock Price History Data

The price series of Janison Education for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 3:100 stock split on 22nd of November 2017. Janison Education completed dividends distribution on 2006-11-30.
OpenHighLowCloseVolume
12/15/2024
 0.21  0.21  0.20  0.20 
12/13/2024 0.21  0.21  0.20  0.20  221,226 
12/12/2024 0.21  0.21  0.21  0.21  10,722 
12/11/2024 0.21  0.21  0.21  0.21  30,700 
12/10/2024 0.21  0.21  0.21  0.21  16,976 
12/09/2024 0.21  0.21  0.21  0.21  27,370 
12/06/2024 0.21  0.21  0.21  0.21  3,038 
12/05/2024 0.22  0.22  0.21  0.21  44,150 
12/04/2024 0.22  0.22  0.22  0.22  47,025 
12/03/2024 0.22  0.23  0.22  0.22  65,770 
12/02/2024 0.22  0.22  0.22  0.22  94.00 
11/29/2024 0.22  0.22  0.21  0.22  20,451 
11/28/2024 0.21  0.24  0.21  0.24  13,801 
11/27/2024 0.24  0.24  0.22  0.22  15,427 
11/26/2024 0.23  0.27  0.23  0.24  295,208 
11/25/2024 0.21  0.23  0.21  0.23  144,319 
11/22/2024 0.22  0.22  0.21  0.22  31,467 
11/21/2024 0.22  0.22  0.22  0.22  21,747 
11/20/2024 0.22  0.22  0.21  0.21  53,582 
11/19/2024 0.21  0.21  0.21  0.21  66,841 
11/18/2024 0.21  0.21  0.21  0.21  13,370 
11/15/2024 0.18  0.23  0.18  0.23  2,395,237 
11/14/2024 0.18  0.18  0.18  0.18  420.00 
11/13/2024 0.18  0.18  0.18  0.18  12,570 
11/12/2024 0.18  0.18  0.18  0.18  30,869 
11/11/2024 0.18  0.19  0.18  0.19  62,706 
11/08/2024 0.18  0.19  0.18  0.19  2,240 
11/07/2024 0.19  0.20  0.19  0.19  235,194 
11/06/2024 0.19  0.19  0.19  0.19  2,251 
11/05/2024 0.19  0.19  0.19  0.19  6,462 
11/04/2024 0.19  0.19  0.19  0.19  4,011 
11/01/2024 0.19  0.19  0.19  0.19  16,756 
10/31/2024 0.19  0.19  0.19  0.19  41,431 
10/30/2024 0.19  0.19  0.19  0.19  2,958,686 
10/29/2024 0.19  0.19  0.19  0.19  28,100 
10/28/2024 0.19  0.19  0.19  0.19  5,338 
10/25/2024 0.19  0.19  0.19  0.19  5,362 
10/24/2024 0.19  0.19  0.19  0.19  34,731 
10/23/2024 0.18  0.19  0.18  0.19  100,211 
10/22/2024 0.19  0.19  0.19  0.19  67,097 
10/21/2024 0.20  0.20  0.19  0.19  5,721 
10/18/2024 0.20  0.20  0.20  0.20  68,000 
10/17/2024 0.19  0.20  0.19  0.20  48,681 
10/16/2024 0.20  0.20  0.20  0.20  1.00 
10/15/2024 0.19  0.20  0.19  0.20  188,220 
10/14/2024 0.19  0.19  0.19  0.19  28,568 
10/11/2024 0.19  0.20  0.19  0.20  191,651 
10/10/2024 0.19  0.20  0.19  0.19  58,228 
10/09/2024 0.19  0.20  0.19  0.20  111,571 
10/08/2024 0.20  0.20  0.20  0.20  1.00 
10/07/2024 0.20  0.20  0.20  0.20  22,863 
10/04/2024 0.20  0.20  0.20  0.20  16,813 
10/03/2024 0.20  0.21  0.20  0.20  21,019 
10/02/2024 0.20  0.20  0.20  0.20  2,030 
10/01/2024 0.20  0.20  0.20  0.20  3,160 
09/30/2024 0.20  0.21  0.20  0.21  6,458 
09/27/2024 0.20  0.20  0.19  0.20  128,392 
09/26/2024 0.20  0.20  0.20  0.20  80,292 
09/25/2024 0.20  0.20  0.20  0.20  1,398 
09/24/2024 0.20  0.20  0.19  0.20  187,984 
09/23/2024 0.21  0.21  0.19  0.19  126,201 

About Janison Education Stock history

Janison Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janison Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janison Education stock prices may prove useful in developing a viable investing in Janison Education
Last ReportedProjected for Next Year
Common Stock Shares Outstanding252.5 M265.2 M
Net Loss-12.3 M-11.7 M

Janison Education Stock Technical Analysis

Janison Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janison Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janison Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Janison Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janison Education's price direction in advance. Along with the technical and fundamental analysis of Janison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Janison Stock Analysis

When running Janison Education's price analysis, check to measure Janison Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janison Education is operating at the current time. Most of Janison Education's value examination focuses on studying past and present price action to predict the probability of Janison Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janison Education's price. Additionally, you may evaluate how the addition of Janison Education to your portfolios can decrease your overall portfolio volatility.