Janison Education (Australia) Price History
JAN Stock | 0.20 0.01 4.76% |
Below is the normalized historical share price chart for Janison Education Group extending back to September 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janison Education stands at 0.20, as last reported on the 15th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day.
If you're considering investing in Janison Stock, it is important to understand the factors that can impact its price. Currently, Janison Education Group is out of control. Janison Education holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Janison Education, which you can use to evaluate the volatility of the firm. Please check out Janison Education's Standard Deviation of 4.98, risk adjusted performance of 0.0041, and Market Risk Adjusted Performance of 0.0695 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Janison Education's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 34.2 M in 2024, whereas Capital Stock is likely to drop slightly above 76.8 M in 2024. . Janison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2443 | 50 Day MA 0.1998 | Beta 1.802 |
Janison |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | JAN | Huge Risk |
Negative Returns |
Estimated Market Risk
4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Janison Education is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janison Education by adding it to a well-diversified portfolio.
Price Book 1.5938 | Enterprise Value Ebitda 34.1976 | Price Sales 1.2071 | Shares Float 168.3 M | Wall Street Target Price 0.2965 |
Janison Education Stock Price History Chart
There are several ways to analyze Janison Stock price data. The simplest method is using a basic Janison candlestick price chart, which shows Janison Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 0.24 |
Lowest Price | November 12, 2024 | 0.18 |
Janison Education December 15, 2024 Stock Price Synopsis
Various analyses of Janison Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janison Stock. It can be used to describe the percentage change in the price of Janison Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janison Stock.Janison Education Price Daily Balance Of Power | (1.00) | |
Janison Education Price Rate Of Daily Change | 0.95 | |
Janison Education Price Action Indicator | (0.01) |
Janison Education December 15, 2024 Stock Price Analysis
Janison Stock Price History Data
The price series of Janison Education for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 3:100 stock split on 22nd of November 2017. Janison Education completed dividends distribution on 2006-11-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.21 | 0.21 | 0.20 | 0.20 | ||
12/13/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 221,226 | |
12/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,722 | |
12/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 30,700 | |
12/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 16,976 | |
12/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 27,370 | |
12/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,038 | |
12/05/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 44,150 | |
12/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 47,025 | |
12/03/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 65,770 | |
12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 94.00 | |
11/29/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 20,451 | |
11/28/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 13,801 | |
11/27/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 15,427 | |
11/26/2024 | 0.23 | 0.27 | 0.23 | 0.24 | 295,208 | |
11/25/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 144,319 | |
11/22/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 31,467 | |
11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 21,747 | |
11/20/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 53,582 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 66,841 | |
11/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 13,370 | |
11/15/2024 | 0.18 | 0.23 | 0.18 | 0.23 | 2,395,237 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 420.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 12,570 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 30,869 | |
11/11/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 62,706 | |
11/08/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 2,240 | |
11/07/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 235,194 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,251 | |
11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,462 | |
11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,011 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 16,756 | |
10/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 41,431 | |
10/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,958,686 | |
10/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 28,100 | |
10/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,338 | |
10/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,362 | |
10/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 34,731 | |
10/23/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 100,211 | |
10/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 67,097 | |
10/21/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,721 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 68,000 | |
10/17/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 48,681 | |
10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/15/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 188,220 | |
10/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 28,568 | |
10/11/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 191,651 | |
10/10/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 58,228 | |
10/09/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 111,571 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 22,863 | |
10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 16,813 | |
10/03/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 21,019 | |
10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,030 | |
10/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,160 | |
09/30/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 6,458 | |
09/27/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 128,392 | |
09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 80,292 | |
09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,398 | |
09/24/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 187,984 | |
09/23/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 126,201 |
About Janison Education Stock history
Janison Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janison Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janison Education stock prices may prove useful in developing a viable investing in Janison Education
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 252.5 M | 265.2 M | |
Net Loss | -12.3 M | -11.7 M |
Janison Education Stock Technical Analysis
Janison Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Janison Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janison Education's price direction in advance. Along with the technical and fundamental analysis of Janison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0041 | |||
Jensen Alpha | 0.0207 | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.0595 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Janison Stock Analysis
When running Janison Education's price analysis, check to measure Janison Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janison Education is operating at the current time. Most of Janison Education's value examination focuses on studying past and present price action to predict the probability of Janison Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janison Education's price. Additionally, you may evaluate how the addition of Janison Education to your portfolios can decrease your overall portfolio volatility.