Jacob Internet Fund Price History
| JAMFX Fund | USD 5.77 0.11 1.87% |
Below is the normalized historical share price chart for Jacob Internet Fund extending back to January 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jacob Internet stands at 5.77, as last reported on the 28th of March, with the highest price reaching 5.77 and the lowest price hitting 5.77 during the day.
If you're considering investing in Jacob Mutual Fund, it is important to understand the factors that can impact its price. Jacob Internet holds Efficiency (Sharpe) Ratio of -0.018, which attests that the entity had a -0.018 % return per unit of risk over the last 3 months. Jacob Internet exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jacob Internet's Downside Deviation of 2.68, market risk adjusted performance of 0.0083, and Risk Adjusted Performance of 0.009 to validate the risk estimate we provide.
Jacob Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jacob |
Sharpe Ratio = -0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JAMFX |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jacob Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacob Internet by adding Jacob Internet to a well-diversified portfolio.
Jacob Internet Mutual Fund Price History Chart
There are several ways to analyze Jacob Internet Fund price data. The simplest method is using a basic Jacob candlestick price chart, which shows Jacob Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 6.94 |
| Lowest Price | March 10, 2025 | 5.3 |
Jacob Internet March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Jacob Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacob Mutual Fund. It can be used to describe the percentage change in the price of Jacob Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacob Mutual Fund.| Jacob Internet Price Rate Of Daily Change | 0.98 | |
| Jacob Internet Price Action Indicator | (0.06) |
Jacob Internet March 28, 2025 Mutual Fund Price Analysis
Jacob Mutual Fund Price History Data
The price series of Jacob Internet for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.64 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.1. The median price for the last 90 days is 6.1. The company completed dividends distribution on 12/06/2019.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 03/26/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 03/25/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
| 03/24/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 03/21/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 03/20/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 03/19/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 03/18/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 03/17/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 03/14/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 03/13/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/12/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 03/11/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 03/10/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 03/07/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 03/06/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 03/05/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 03/04/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 03/03/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/28/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 02/27/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 02/26/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
| 02/25/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 02/24/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 02/21/2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
| 02/20/2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
| 02/19/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
| 02/18/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 02/14/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
| 02/13/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 02/12/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
| 02/11/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
| 02/10/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
| 02/07/2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
| 02/06/2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 02/05/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
| 02/04/2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
| 02/03/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
| 01/31/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
| 01/30/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
| 01/29/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 01/28/2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
| 01/27/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/24/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
| 01/23/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 01/22/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
| 01/21/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
| 01/17/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 01/16/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/15/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/14/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 01/13/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 01/10/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/08/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 01/07/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 01/06/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 01/03/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 01/02/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 12/31/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 12/30/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
| 12/27/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
About Jacob Internet Mutual Fund history
Jacob Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacob Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacob Internet stock prices may prove useful in developing a viable investing in Jacob Internet
Under normal circumstances, at least 80 percent of its assets in securities of companies in Internet and Internet-related industries. It primarily invests in common stocks and securities convertible into common stocks, but may invest up to 35 percent in fixed income or debt securities. The advisor intends to hold some cash, short-term debt obligations, government securities or other high-quality investments for reserves to cover redemptions and unanticipated expenses, to seek income, or to maintain liquidity while seeking appropriate investments.
Jacob Internet Mutual Fund Technical Analysis
Jacob Internet technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Jacob Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacob Internet's price direction in advance. Along with the technical and fundamental analysis of Jacob Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.009 | |||
| Jensen Alpha | 0.0434 | |||
| Total Risk Alpha | 0.0735 | |||
| Sortino Ratio | 0.0085 | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jacob Mutual Fund
Jacob Internet financial ratios help investors to determine whether Jacob Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jacob with respect to the benefits of owning Jacob Internet security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |