Jalles Machado (Brazil) Price History

JALL3 Stock  BRL 4.64  0.02  0.43%   
If you're considering investing in Jalles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jalles Machado stands at 4.64, as last reported on the 25th of December, with the highest price reaching 4.75 and the lowest price hitting 4.63 during the day. Jalles Machado SA holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Jalles Machado SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jalles Machado's Standard Deviation of 2.03, market risk adjusted performance of (3.00), and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
Jalles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJALL3

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jalles Machado is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jalles Machado by adding Jalles Machado to a well-diversified portfolio.

Jalles Machado Stock Price History Chart

There are several ways to analyze Jalles Stock price data. The simplest method is using a basic Jalles candlestick price chart, which shows Jalles Machado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246.5
Lowest PriceDecember 23, 20244.64

Jalles Machado December 25, 2024 Stock Price Synopsis

Various analyses of Jalles Machado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jalles Stock. It can be used to describe the percentage change in the price of Jalles Machado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jalles Stock.
Jalles Machado Price Action Indicator(0.06)
Jalles Machado Price Rate Of Daily Change 1.00 
Jalles Machado Price Daily Balance Of Power(0.17)

Jalles Machado December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jalles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jalles Machado intraday prices and daily technical indicators to check the level of noise trading in Jalles Stock and then apply it to test your longer-term investment strategies against Jalles.

Jalles Stock Price History Data

The price series of Jalles Machado for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.1 with a coefficient of variation of 11.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.74. The median price for the last 90 days is 6.01. The company completed dividends distribution on 2022-07-27.
OpenHighLowCloseVolume
12/25/2024
 4.70  4.75  4.63  4.64 
12/23/2024 4.70  4.75  4.63  4.64  588,200 
12/20/2024 4.80  4.80  4.66  4.66  701,100 
12/19/2024 4.69  4.76  4.66  4.74  529,500 
12/18/2024 4.80  4.82  4.66  4.70  801,000 
12/17/2024 4.81  4.86  4.77  4.80  433,100 
12/16/2024 4.87  4.97  4.80  4.80  443,700 
12/13/2024 4.94  4.94  4.82  4.83  744,800 
12/12/2024 5.14  5.14  4.82  4.84  811,600 
12/11/2024 4.91  5.17  4.90  5.13  733,900 
12/10/2024 4.89  4.97  4.86  4.96  602,200 
12/09/2024 4.84  4.96  4.80  4.86  559,000 
12/06/2024 5.04  5.04  4.89  4.93  787,000 
12/05/2024 5.11  5.13  5.04  5.04  528,700 
12/04/2024 5.11  5.18  5.06  5.06  441,300 
12/03/2024 5.11  5.21  5.07  5.11  690,500 
12/02/2024 5.23  5.23  5.12  5.14  348,100 
11/29/2024 5.00  5.21  4.98  5.17  1,168,600 
11/28/2024 5.24  5.24  5.00  5.02  685,800 
11/27/2024 5.38  5.38  5.22  5.25  600,800 
11/26/2024 5.27  5.42  5.20  5.32  790,100 
11/25/2024 5.37  5.37  5.18  5.20  3,759,600 
11/22/2024 4.99  5.22  4.99  5.22  660,000 
11/21/2024 5.10  5.10  4.99  4.99  988,400 
11/19/2024 5.14  5.21  5.10  5.10  1,106,200 
11/18/2024 5.27  5.32  5.12  5.17  1,451,900 
11/14/2024 5.27  5.37  5.24  5.27  804,200 
11/13/2024 5.71  5.84  5.17  5.27  2,905,700 
11/12/2024 5.90  5.90  5.56  5.62  1,737,800 
11/11/2024 5.89  5.89  5.75  5.85  949,500 
11/08/2024 5.91  5.92  5.83  5.85  603,500 
11/07/2024 6.04  6.11  5.91  5.91  755,200 
11/06/2024 6.00  6.13  5.89  6.08  689,500 
11/05/2024 5.90  6.06  5.84  6.03  825,400 
11/04/2024 6.00  6.06  5.89  5.89  1,336,000 
11/01/2024 6.07  6.11  5.92  5.96  1,353,700 
10/31/2024 6.10  6.22  6.04  6.07  721,800 
10/30/2024 6.08  6.15  6.05  6.11  500,400 
10/29/2024 6.15  6.19  6.00  6.05  677,900 
10/28/2024 6.03  6.21  6.03  6.19  421,000 
10/25/2024 6.10  6.13  6.00  6.01  471,000 
10/24/2024 6.07  6.09  6.02  6.09  516,800 
10/23/2024 6.10  6.12  6.02  6.06  465,500 
10/22/2024 6.13  6.19  6.08  6.10  388,200 
10/21/2024 6.18  6.21  6.12  6.13  343,400 
10/18/2024 6.21  6.29  6.13  6.18  321,500 
10/17/2024 6.18  6.25  6.12  6.19  526,000 
10/16/2024 6.11  6.26  6.11  6.19  1,003,700 
10/15/2024 6.37  6.55  6.11  6.12  1,773,500 
10/14/2024 6.17  6.50  6.17  6.44  1,078,800 
10/11/2024 6.20  6.21  6.10  6.17  571,200 
10/10/2024 6.27  6.31  6.17  6.19  484,700 
10/09/2024 6.41  6.41  6.25  6.26  562,300 
10/08/2024 6.44  6.45  6.38  6.40  279,800 
10/07/2024 6.50  6.54  6.39  6.43  487,500 
10/04/2024 6.45  6.47  6.40  6.44  584,700 
10/03/2024 6.48  6.49  6.42  6.42  405,500 
10/02/2024 6.53  6.67  6.38  6.45  1,365,000 
10/01/2024 6.50  6.61  6.44  6.49  597,600 
09/30/2024 6.50  6.53  6.42  6.48  427,100 
09/27/2024 6.51  6.65  6.48  6.50  323,800 

About Jalles Machado Stock history

Jalles Machado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jalles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jalles Machado SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jalles Machado stock prices may prove useful in developing a viable investing in Jalles Machado
Jalles Machado SA produces, markets, and exports sugar, ethanol, and other by-products from sugarcane. The company was founded in 1980 and is headquartered in Goiansia, Brazil. JALLESMACHADON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange.

Jalles Machado Stock Technical Analysis

Jalles Machado technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jalles Machado technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jalles Machado trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Jalles Machado Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jalles Machado's price direction in advance. Along with the technical and fundamental analysis of Jalles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jalles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jalles Stock Analysis

When running Jalles Machado's price analysis, check to measure Jalles Machado's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jalles Machado is operating at the current time. Most of Jalles Machado's value examination focuses on studying past and present price action to predict the probability of Jalles Machado's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jalles Machado's price. Additionally, you may evaluate how the addition of Jalles Machado to your portfolios can decrease your overall portfolio volatility.