JAPAN AIRLINES (Germany) Price History
JAL Stock | EUR 16.60 0.10 0.61% |
If you're considering investing in JAPAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAPAN AIRLINES stands at 16.60, as last reported on the 28th of March, with the highest price reaching 16.60 and the lowest price hitting 16.60 during the day. At this point, JAPAN AIRLINES is very steady. JAPAN AIRLINES holds Efficiency (Sharpe) Ratio of 0.14, which attests that the company had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JAPAN AIRLINES, which you can use to evaluate the volatility of the entity. Please check out JAPAN AIRLINES's market risk adjusted performance of 1.88, and Semi Deviation of 0.9912 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
JAPAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JAPAN |
Sharpe Ratio = 0.1357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average JAPAN AIRLINES is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAPAN AIRLINES by adding it to a well-diversified portfolio.
JAPAN AIRLINES Stock Price History Chart
There are several ways to analyze JAPAN Stock price data. The simplest method is using a basic JAPAN candlestick price chart, which shows JAPAN AIRLINES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 16.9 |
Lowest Price | January 17, 2025 | 14.7 |
JAPAN AIRLINES March 28, 2025 Stock Price Synopsis
Various analyses of JAPAN AIRLINES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAPAN Stock. It can be used to describe the percentage change in the price of JAPAN AIRLINES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAPAN Stock.JAPAN AIRLINES Price Action Indicator | 0.05 | |
JAPAN AIRLINES Price Rate Of Daily Change | 1.01 |
JAPAN AIRLINES March 28, 2025 Stock Price Analysis
JAPAN Stock Price History Data
The price series of JAPAN AIRLINES for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.82. The median price for the last 90 days is 16.0. The company completed 2:1 stock split on 26th of September 2014. JAPAN AIRLINES completed dividends distribution on 29th of March 2020.Open | High | Low | Close | Volume | ||
03/27/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
03/26/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
03/25/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/24/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/21/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/20/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
03/19/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
03/18/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
03/17/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
03/14/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
03/13/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
03/12/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
03/11/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
03/10/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/07/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/06/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/05/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
03/04/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
03/03/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
02/28/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/27/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
02/26/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
02/25/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/24/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/21/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
02/20/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
02/19/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
02/18/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
02/17/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
02/14/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
02/13/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
02/12/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
02/11/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
02/10/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
02/07/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
02/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
02/05/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/04/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
02/03/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
01/31/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
01/30/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
01/29/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
01/28/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
01/27/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
01/24/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 300.00 | |
01/23/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/22/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
01/21/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/20/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/17/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
01/16/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/15/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
01/14/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/13/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
01/10/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
01/09/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
01/08/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
01/07/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/06/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
01/03/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
01/02/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 |
About JAPAN AIRLINES Stock history
JAPAN AIRLINES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAPAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAPAN AIRLINES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAPAN AIRLINES stock prices may prove useful in developing a viable investing in JAPAN AIRLINES
JAPAN AIRLINES Stock Technical Analysis
JAPAN AIRLINES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
JAPAN AIRLINES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JAPAN AIRLINES's price direction in advance. Along with the technical and fundamental analysis of JAPAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAPAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.1129 | |||
Total Risk Alpha | 0.1499 | |||
Sortino Ratio | 0.1019 | |||
Treynor Ratio | 1.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JAPAN Stock analysis
When running JAPAN AIRLINES's price analysis, check to measure JAPAN AIRLINES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JAPAN AIRLINES is operating at the current time. Most of JAPAN AIRLINES's value examination focuses on studying past and present price action to predict the probability of JAPAN AIRLINES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JAPAN AIRLINES's price. Additionally, you may evaluate how the addition of JAPAN AIRLINES to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |