JAPAN AIRLINES (Germany) Price History

JAL Stock  EUR 16.60  0.10  0.61%   
If you're considering investing in JAPAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAPAN AIRLINES stands at 16.60, as last reported on the 28th of March, with the highest price reaching 16.60 and the lowest price hitting 16.60 during the day. At this point, JAPAN AIRLINES is very steady. JAPAN AIRLINES holds Efficiency (Sharpe) Ratio of 0.14, which attests that the company had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JAPAN AIRLINES, which you can use to evaluate the volatility of the entity. Please check out JAPAN AIRLINES's market risk adjusted performance of 1.88, and Semi Deviation of 0.9912 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
JAPAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average JAPAN AIRLINES is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAPAN AIRLINES by adding it to a well-diversified portfolio.

JAPAN AIRLINES Stock Price History Chart

There are several ways to analyze JAPAN Stock price data. The simplest method is using a basic JAPAN candlestick price chart, which shows JAPAN AIRLINES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202516.9
Lowest PriceJanuary 17, 202514.7

JAPAN AIRLINES March 28, 2025 Stock Price Synopsis

Various analyses of JAPAN AIRLINES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAPAN Stock. It can be used to describe the percentage change in the price of JAPAN AIRLINES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAPAN Stock.
JAPAN AIRLINES Price Action Indicator 0.05 
JAPAN AIRLINES Price Rate Of Daily Change 1.01 

JAPAN AIRLINES March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAPAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAPAN AIRLINES intraday prices and daily technical indicators to check the level of noise trading in JAPAN Stock and then apply it to test your longer-term investment strategies against JAPAN.

JAPAN Stock Price History Data

The price series of JAPAN AIRLINES for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.82. The median price for the last 90 days is 16.0. The company completed 2:1 stock split on 26th of September 2014. JAPAN AIRLINES completed dividends distribution on 29th of March 2020.
OpenHighLowCloseVolume
03/27/2025 16.60  16.60  16.60  16.60  1.00 
03/26/2025 16.60  16.60  16.60  16.60  1.00 
03/25/2025 16.50  16.50  16.50  16.50  1.00 
03/24/2025 16.40  16.40  16.40  16.40  1.00 
03/21/2025 16.40  16.40  16.40  16.40  1.00 
03/20/2025 16.30  16.30  16.30  16.30  1.00 
03/19/2025 16.10  16.10  16.10  16.10  1.00 
03/18/2025 15.80  15.80  15.80  15.80  1.00 
03/17/2025 15.90  15.90  15.90  15.90  1.00 
03/14/2025 15.90  15.90  15.90  15.90  1.00 
03/13/2025 16.00  16.00  16.00  16.00  1.00 
03/12/2025 16.10  16.10  16.10  16.10  1.00 
03/11/2025 16.10  16.10  16.10  16.10  1.00 
03/10/2025 16.40  16.40  16.40  16.40  1.00 
03/07/2025 16.50  16.50  16.50  16.50  1.00 
03/06/2025 16.50  16.50  16.50  16.50  1.00 
03/05/2025 16.30  16.30  16.30  16.30  1.00 
03/04/2025 16.70  16.70  16.70  16.70  1.00 
03/03/2025 16.60  16.60  16.60  16.60  1.00 
02/28/2025 16.50  16.50  16.50  16.50  1.00 
02/27/2025 16.40  16.40  16.40  16.40  1.00 
02/26/2025 16.90  16.90  16.90  16.90  1.00 
02/25/2025 16.80  16.80  16.80  16.80  1.00 
02/24/2025 16.80  16.80  16.80  16.80  1.00 
02/21/2025 16.70  16.70  16.70  16.70  1.00 
02/20/2025 16.70  16.70  16.70  16.70  1.00 
02/19/2025 16.40  16.40  16.40  16.40  1.00 
02/18/2025 16.20  16.20  16.20  16.20  1.00 
02/17/2025 16.00  16.00  16.00  16.00  1.00 
02/14/2025 16.20  16.20  16.20  16.20  1.00 
02/13/2025 16.10  16.10  16.10  16.10  1.00 
02/12/2025 16.20  16.20  16.20  16.20  1.00 
02/11/2025 16.20  16.20  16.20  16.20  1.00 
02/10/2025 16.50  16.50  16.50  16.50  1.00 
02/07/2025 16.20  16.20  16.20  16.20  1.00 
02/06/2025 16.00  16.00  16.00  16.00  1.00 
02/05/2025 15.30  15.30  15.30  15.30  1.00 
02/04/2025 15.60  15.60  15.60  15.60  1.00 
02/03/2025 15.80  15.80  15.80  15.80  1.00 
01/31/2025 15.80  15.80  15.80  15.80  1.00 
01/30/2025 15.90  15.90  15.90  15.90  1.00 
01/29/2025 15.60  15.60  15.60  15.60  1.00 
01/28/2025 15.60  15.60  15.60  15.60  1.00 
01/27/2025 15.20  15.20  15.20  15.20  1.00 
01/24/2025 15.10  15.10  15.10  15.10  300.00 
01/23/2025 15.00  15.00  15.00  15.00  1.00 
01/22/2025 14.90  14.90  14.90  14.90  1.00 
01/21/2025 14.80  14.80  14.80  14.80  1.00 
01/20/2025 14.80  14.80  14.80  14.80  1.00 
01/17/2025 14.70  14.70  14.70  14.70  1.00 
01/16/2025 14.80  14.80  14.80  14.80  1.00 
01/15/2025 14.90  14.90  14.90  14.90  1.00 
01/14/2025 15.00  15.00  15.00  15.00  1.00 
01/13/2025 15.20  15.20  15.20  15.20  1.00 
01/10/2025 14.90  14.90  14.90  14.90  1.00 
01/09/2025 14.90  14.90  14.90  14.90  1.00 
01/08/2025 15.10  15.10  15.10  15.10  1.00 
01/07/2025 15.00  15.00  15.00  15.00  1.00 
01/06/2025 15.20  15.20  15.20  15.20  1.00 
01/03/2025 15.30  15.30  15.30  15.30  1.00 
01/02/2025 15.20  15.20  15.20  15.20  1.00 

About JAPAN AIRLINES Stock history

JAPAN AIRLINES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAPAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAPAN AIRLINES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAPAN AIRLINES stock prices may prove useful in developing a viable investing in JAPAN AIRLINES

JAPAN AIRLINES Stock Technical Analysis

JAPAN AIRLINES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JAPAN AIRLINES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JAPAN AIRLINES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

JAPAN AIRLINES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAPAN AIRLINES's price direction in advance. Along with the technical and fundamental analysis of JAPAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAPAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JAPAN Stock analysis

When running JAPAN AIRLINES's price analysis, check to measure JAPAN AIRLINES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JAPAN AIRLINES is operating at the current time. Most of JAPAN AIRLINES's value examination focuses on studying past and present price action to predict the probability of JAPAN AIRLINES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JAPAN AIRLINES's price. Additionally, you may evaluate how the addition of JAPAN AIRLINES to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account