Jakpaisan Estate (Thailand) Price History

JAK Stock  THB 1.30  0.15  13.04%   
If you're considering investing in Jakpaisan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jakpaisan Estate stands at 1.30, as last reported on the 15th of December 2024, with the highest price reaching 1.36 and the lowest price hitting 1.12 during the day. Jakpaisan Estate appears to be abnormally volatile, given 3 months investment horizon. Jakpaisan Estate Public holds Efficiency (Sharpe) Ratio of 0.0569, which attests that the entity had a 0.0569% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jakpaisan Estate Public, which you can use to evaluate the volatility of the firm. Please utilize Jakpaisan Estate's Market Risk Adjusted Performance of 0.3942, downside deviation of 6.85, and Risk Adjusted Performance of 0.0484 to validate if our risk estimates are consistent with your expectations.
  
Jakpaisan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.61
  actual daily
58
58% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Jakpaisan Estate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jakpaisan Estate by adding it to a well-diversified portfolio.

Jakpaisan Estate Stock Price History Chart

There are several ways to analyze Jakpaisan Stock price data. The simplest method is using a basic Jakpaisan candlestick price chart, which shows Jakpaisan Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241.39
Lowest PriceDecember 3, 20241.08

Jakpaisan Estate December 15, 2024 Stock Price Synopsis

Various analyses of Jakpaisan Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jakpaisan Stock. It can be used to describe the percentage change in the price of Jakpaisan Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jakpaisan Stock.
Jakpaisan Estate Price Rate Of Daily Change 1.13 
Jakpaisan Estate Price Action Indicator 0.14 
Jakpaisan Estate Price Daily Balance Of Power 0.63 

Jakpaisan Estate December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jakpaisan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jakpaisan Estate intraday prices and daily technical indicators to check the level of noise trading in Jakpaisan Stock and then apply it to test your longer-term investment strategies against Jakpaisan.

Jakpaisan Stock Price History Data

The price series of Jakpaisan Estate for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.31 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.18. The company completed dividends distribution on 2021-03-17.
OpenHighLowCloseVolume
12/15/2024
 1.12  1.36  1.12  1.30 
12/13/2024 1.12  1.36  1.12  1.30  78,700 
12/12/2024 1.11  1.15  1.11  1.15  16,000 
12/11/2024 1.11  1.17  1.11  1.15  800.00 
12/09/2024 1.28  1.28  1.28  1.28  100.00 
12/06/2024 1.13  1.14  1.13  1.14  2,100 
12/04/2024 1.22  1.22  1.12  1.12  1,000.00 
12/03/2024 1.39  1.39  1.08  1.08  2,000 
12/02/2024 1.38  1.45  1.38  1.38  6,700 
11/29/2024 1.13  1.30  1.12  1.29  5,000 
11/28/2024 1.07  1.31  1.07  1.10  5,900 
11/27/2024 1.09  1.30  1.09  1.29  6,500 
11/21/2024 1.12  1.32  1.12  1.32  1,600 
11/19/2024 1.31  1.31  1.31  1.31  800.00 
11/18/2024 1.26  1.26  1.26  1.26  100.00 
11/15/2024 1.31  1.31  1.31  1.31  100.00 
11/14/2024 1.30  1.30  1.25  1.30  20,700 
11/13/2024 1.25  1.30  1.25  1.30  58,700 
11/12/2024 1.10  1.35  1.10  1.30  522,100 
11/11/2024 1.36  1.36  1.07  1.10  12,500 
11/08/2024 1.30  1.30  1.30  1.30  1,400 
11/07/2024 1.36  1.39  1.36  1.39  2,500 
11/05/2024 1.30  1.38  1.30  1.36  2,900 
11/04/2024 1.38  1.38  1.30  1.37  6,100 
11/01/2024 1.37  1.50  1.30  1.38  121,100 
10/31/2024 1.39  1.42  1.38  1.38  298,600 
10/30/2024 1.25  1.40  1.24  1.39  676,200 
10/29/2024 1.20  1.26  1.20  1.25  266,900 
10/28/2024 1.10  1.22  1.10  1.21  316,300 
10/25/2024 1.14  1.14  1.10  1.10  6,800 
10/24/2024 1.14  1.14  1.14  1.14  200.00 
10/22/2024 1.16  1.16  1.13  1.15  1,800 
10/21/2024 1.15  1.15  1.15  1.15  2,200 
10/18/2024 1.14  1.14  1.14  1.14  1,400 
10/17/2024 1.22  1.22  1.14  1.14  800.00 
10/16/2024 1.13  1.14  1.13  1.14  5,700 
10/15/2024 1.14  1.14  1.14  1.14  1,100 
10/11/2024 1.15  1.15  1.15  1.15  41,000 
10/10/2024 1.15  1.15  1.15  1.15  400.00 
10/09/2024 1.15  1.15  1.14  1.14  31,900 
10/08/2024 1.14  1.15  1.14  1.15  4,900 
10/07/2024 1.15  1.15  1.13  1.14  13,400 
10/04/2024 1.15  1.15  1.15  1.15  3,900 
10/03/2024 1.17  1.17  1.16  1.16  5,600 
10/01/2024 1.19  1.19  1.19  1.19  10,900 
09/30/2024 1.20  1.20  1.20  1.20  15,100 
09/27/2024 1.12  1.21  1.12  1.20  60,500 
09/26/2024 1.16  1.16  1.15  1.16  20,300 
09/25/2024 1.18  1.18  1.18  1.18  2,300 
09/24/2024 1.18  1.18  1.17  1.18  1,200 
09/23/2024 1.18  1.18  1.18  1.18  10,200 
09/20/2024 1.16  1.18  1.15  1.18  4,600 
09/19/2024 1.16  1.19  1.15  1.17  23,400 
09/18/2024 1.16  1.17  1.15  1.17  19,700 
09/17/2024 1.18  1.18  1.18  1.18  29,600 
09/16/2024 1.19  1.20  1.19  1.19  4,700 
09/13/2024 1.18  1.19  1.17  1.18  43,500 
09/12/2024 1.19  1.19  1.18  1.18  11,000 
09/11/2024 1.17  1.23  1.17  1.20  74,500 
09/10/2024 1.17  1.18  1.17  1.17  5,700 
09/09/2024 1.17  1.18  1.16  1.18  7,300 

About Jakpaisan Estate Stock history

Jakpaisan Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jakpaisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jakpaisan Estate Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jakpaisan Estate stock prices may prove useful in developing a viable investing in Jakpaisan Estate
Jakpaisan Estate Public Company Limited engages in the real estate development business in Thailand. Jakpaisan Estate Public Company Limited founded in 2003 and is headquartered in Pathum Thani, Thailand. JAKPAISAN ESTATE is traded on Stock Exchange of Thailand in Thailand.

Jakpaisan Estate Stock Technical Analysis

Jakpaisan Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jakpaisan Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jakpaisan Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Jakpaisan Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jakpaisan Estate's price direction in advance. Along with the technical and fundamental analysis of Jakpaisan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jakpaisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jakpaisan Stock

Jakpaisan Estate financial ratios help investors to determine whether Jakpaisan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jakpaisan with respect to the benefits of owning Jakpaisan Estate security.