Jakpaisan Estate (Thailand) Price History
JAK Stock | THB 1.30 0.15 13.04% |
If you're considering investing in Jakpaisan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jakpaisan Estate stands at 1.30, as last reported on the 15th of December 2024, with the highest price reaching 1.36 and the lowest price hitting 1.12 during the day. Jakpaisan Estate appears to be abnormally volatile, given 3 months investment horizon. Jakpaisan Estate Public holds Efficiency (Sharpe) Ratio of 0.0569, which attests that the entity had a 0.0569% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jakpaisan Estate Public, which you can use to evaluate the volatility of the firm. Please utilize Jakpaisan Estate's Market Risk Adjusted Performance of 0.3942, downside deviation of 6.85, and Risk Adjusted Performance of 0.0484 to validate if our risk estimates are consistent with your expectations.
Jakpaisan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jakpaisan |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JAK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.61 actual daily | 58 58% of assets are less volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jakpaisan Estate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jakpaisan Estate by adding it to a well-diversified portfolio.
Jakpaisan Estate Stock Price History Chart
There are several ways to analyze Jakpaisan Stock price data. The simplest method is using a basic Jakpaisan candlestick price chart, which shows Jakpaisan Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 1.39 |
Lowest Price | December 3, 2024 | 1.08 |
Jakpaisan Estate December 15, 2024 Stock Price Synopsis
Various analyses of Jakpaisan Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jakpaisan Stock. It can be used to describe the percentage change in the price of Jakpaisan Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jakpaisan Stock.Jakpaisan Estate Price Rate Of Daily Change | 1.13 | |
Jakpaisan Estate Price Action Indicator | 0.14 | |
Jakpaisan Estate Price Daily Balance Of Power | 0.63 |
Jakpaisan Estate December 15, 2024 Stock Price Analysis
Jakpaisan Stock Price History Data
The price series of Jakpaisan Estate for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.31 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.18. The company completed dividends distribution on 2021-03-17.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.12 | 1.36 | 1.12 | 1.30 | ||
12/13/2024 | 1.12 | 1.36 | 1.12 | 1.30 | 78,700 | |
12/12/2024 | 1.11 | 1.15 | 1.11 | 1.15 | 16,000 | |
12/11/2024 | 1.11 | 1.17 | 1.11 | 1.15 | 800.00 | |
12/09/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 | |
12/06/2024 | 1.13 | 1.14 | 1.13 | 1.14 | 2,100 | |
12/04/2024 | 1.22 | 1.22 | 1.12 | 1.12 | 1,000.00 | |
12/03/2024 | 1.39 | 1.39 | 1.08 | 1.08 | 2,000 | |
12/02/2024 | 1.38 | 1.45 | 1.38 | 1.38 | 6,700 | |
11/29/2024 | 1.13 | 1.30 | 1.12 | 1.29 | 5,000 | |
11/28/2024 | 1.07 | 1.31 | 1.07 | 1.10 | 5,900 | |
11/27/2024 | 1.09 | 1.30 | 1.09 | 1.29 | 6,500 | |
11/21/2024 | 1.12 | 1.32 | 1.12 | 1.32 | 1,600 | |
11/19/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 800.00 | |
11/18/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 | |
11/15/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 100.00 | |
11/14/2024 | 1.30 | 1.30 | 1.25 | 1.30 | 20,700 | |
11/13/2024 | 1.25 | 1.30 | 1.25 | 1.30 | 58,700 | |
11/12/2024 | 1.10 | 1.35 | 1.10 | 1.30 | 522,100 | |
11/11/2024 | 1.36 | 1.36 | 1.07 | 1.10 | 12,500 | |
11/08/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1,400 | |
11/07/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 2,500 | |
11/05/2024 | 1.30 | 1.38 | 1.30 | 1.36 | 2,900 | |
11/04/2024 | 1.38 | 1.38 | 1.30 | 1.37 | 6,100 | |
11/01/2024 | 1.37 | 1.50 | 1.30 | 1.38 | 121,100 | |
10/31/2024 | 1.39 | 1.42 | 1.38 | 1.38 | 298,600 | |
10/30/2024 | 1.25 | 1.40 | 1.24 | 1.39 | 676,200 | |
10/29/2024 | 1.20 | 1.26 | 1.20 | 1.25 | 266,900 | |
10/28/2024 | 1.10 | 1.22 | 1.10 | 1.21 | 316,300 | |
10/25/2024 | 1.14 | 1.14 | 1.10 | 1.10 | 6,800 | |
10/24/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 | |
10/22/2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1,800 | |
10/21/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2,200 | |
10/18/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,400 | |
10/17/2024 | 1.22 | 1.22 | 1.14 | 1.14 | 800.00 | |
10/16/2024 | 1.13 | 1.14 | 1.13 | 1.14 | 5,700 | |
10/15/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,100 | |
10/11/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 41,000 | |
10/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 400.00 | |
10/09/2024 | 1.15 | 1.15 | 1.14 | 1.14 | 31,900 | |
10/08/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 4,900 | |
10/07/2024 | 1.15 | 1.15 | 1.13 | 1.14 | 13,400 | |
10/04/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3,900 | |
10/03/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5,600 | |
10/01/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 10,900 | |
09/30/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 15,100 | |
09/27/2024 | 1.12 | 1.21 | 1.12 | 1.20 | 60,500 | |
09/26/2024 | 1.16 | 1.16 | 1.15 | 1.16 | 20,300 | |
09/25/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2,300 | |
09/24/2024 | 1.18 | 1.18 | 1.17 | 1.18 | 1,200 | |
09/23/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 10,200 | |
09/20/2024 | 1.16 | 1.18 | 1.15 | 1.18 | 4,600 | |
09/19/2024 | 1.16 | 1.19 | 1.15 | 1.17 | 23,400 | |
09/18/2024 | 1.16 | 1.17 | 1.15 | 1.17 | 19,700 | |
09/17/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 29,600 | |
09/16/2024 | 1.19 | 1.20 | 1.19 | 1.19 | 4,700 | |
09/13/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 43,500 | |
09/12/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 11,000 | |
09/11/2024 | 1.17 | 1.23 | 1.17 | 1.20 | 74,500 | |
09/10/2024 | 1.17 | 1.18 | 1.17 | 1.17 | 5,700 | |
09/09/2024 | 1.17 | 1.18 | 1.16 | 1.18 | 7,300 |
About Jakpaisan Estate Stock history
Jakpaisan Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jakpaisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jakpaisan Estate Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jakpaisan Estate stock prices may prove useful in developing a viable investing in Jakpaisan Estate
Jakpaisan Estate Public Company Limited engages in the real estate development business in Thailand. Jakpaisan Estate Public Company Limited founded in 2003 and is headquartered in Pathum Thani, Thailand. JAKPAISAN ESTATE is traded on Stock Exchange of Thailand in Thailand.
Jakpaisan Estate Stock Technical Analysis
Jakpaisan Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Jakpaisan Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jakpaisan Estate's price direction in advance. Along with the technical and fundamental analysis of Jakpaisan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jakpaisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0484 | |||
Jensen Alpha | 0.2473 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | 0.034 | |||
Treynor Ratio | 0.3842 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jakpaisan Stock
Jakpaisan Estate financial ratios help investors to determine whether Jakpaisan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jakpaisan with respect to the benefits of owning Jakpaisan Estate security.