JAIZ BANK (Nigeria) Price History

Stocks . Nigeria . 
Stock . JAIZ BANK PLC
JAIZBANK   3.08  0.17  5.23%   
If you're considering investing in JAIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAIZ BANK stands at 3.08, as last reported on the 7th of January, with the highest price reaching 3.27 and the lowest price hitting 3.00 during the day. JAIZ BANK appears to be risky, given 3 months investment horizon. JAIZ BANK PLC holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for JAIZ BANK PLC, which you can use to evaluate the volatility of the entity. Please utilize JAIZ BANK's semi deviation of 2.91, and Downside Deviation of 3.62 to validate if our risk estimates are consistent with your expectations.
  
JAIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAIZBANK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average JAIZ BANK is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAIZ BANK by adding it to a well-diversified portfolio.

JAIZ BANK Stock Price History Chart

There are several ways to analyze JAIZ Stock price data. The simplest method is using a basic JAIZ candlestick price chart, which shows JAIZ BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.25
Lowest PriceOctober 15, 20242.17

JAIZ BANK January 7, 2025 Stock Price Synopsis

Various analyses of JAIZ BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAIZ Stock. It can be used to describe the percentage change in the price of JAIZ BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAIZ Stock.
JAIZ BANK Price Daily Balance Of Power(0.63)
JAIZ BANK Accumulation Distribution 1,433,626 
JAIZ BANK Price Rate Of Daily Change 0.95 
JAIZ BANK Price Action Indicator(0.14)

JAIZ BANK January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAIZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAIZ BANK intraday prices and daily technical indicators to check the level of noise trading in JAIZ Stock and then apply it to test your longer-term investment strategies against JAIZ.

JAIZ Stock Price History Data

OpenHighLowCloseVolume
01/06/2025 3.25  3.27  3.00  3.08  17,362,804 
01/03/2025 3.13  3.25  3.00  3.25  22,854,433 
01/02/2025 3.00  3.14  3.00  3.13  13,316,201 
12/31/2024 3.05  3.05  3.00  3.00  10,380,684 
12/30/2024 2.99  3.05  2.99  3.05  7,577,812 
12/27/2024 2.92  3.08  2.92  2.99  19,243,046 
12/24/2024 2.95  2.98  2.80  2.92  10,972,851 
12/23/2024 2.83  2.95  2.83  2.95  13,805,182 
12/20/2024 2.76  2.84  2.76  2.83  15,648,899 
12/19/2024 2.56  2.80  2.56  2.76  12,843,709 
12/18/2024 2.59  2.60  2.50  2.56  10,219,426 
12/17/2024 2.59  2.60  2.50  2.59  12,240,128 
12/16/2024 2.50  2.59  2.50  2.59  3,922,666 
12/13/2024 2.40  2.64  2.40  2.50  13,783,607 
12/12/2024 2.40  2.43  2.38  2.40  4,444,423 
12/11/2024 2.40  2.40  2.40  2.40  2,974,715 
12/10/2024 2.40  2.40  2.39  2.40  5,038,736 
12/09/2024 2.40  2.40  2.30  2.40  9,630,589 
12/06/2024 2.40  2.40  2.30  2.40  3,074,376 
12/05/2024 2.38  2.40  2.38  2.40  2,849,845 
12/04/2024 2.41  2.41  2.38  2.38  2,635,136 
12/03/2024 2.35  2.41  2.30  2.41  5,276,404 
12/02/2024 2.40  2.40  2.33  2.35  5,502,975 
11/29/2024 2.37  2.40  2.37  2.40  1,552,819 
11/28/2024 2.34  2.40  2.32  2.37  5,826,647 
11/27/2024 2.39  2.44  2.33  2.34  4,657,156 
11/26/2024 2.34  2.39  2.33  2.39  1,811,857 
11/25/2024 2.40  2.40  2.32  2.34  3,784,568 
11/22/2024 2.44  2.44  2.40  2.40  2,535,819 
11/21/2024 2.32  2.44  2.32  2.44  16,194,120 
11/20/2024 2.32  2.35  2.29  2.32  6,313,381 
11/19/2024 2.28  2.32  2.20  2.32  11,400,806 
11/18/2024 2.32  2.34  2.27  2.28  3,514,713 
11/15/2024 2.30  2.35  2.15  2.32  11,662,534 
11/14/2024 2.31  2.33  2.30  2.30  9,782,098 
11/13/2024 2.35  2.35  2.31  2.31  3,077,554 
11/12/2024 2.32  2.36  2.31  2.35  5,442,054 
11/11/2024 2.32  2.33  2.30  2.32  4,401,022 
11/08/2024 2.30  2.34  2.30  2.32  2,713,279 
11/07/2024 2.35  2.36  2.29  2.30  5,172,216 
11/06/2024 2.36  2.39  2.25  2.35  43,634,880 
11/05/2024 2.35  2.38  2.35  2.36  4,699,420 
11/04/2024 2.25  2.40  2.25  2.35  21,295,648 
11/01/2024 2.36  2.39  2.25  2.25  68,724,077 
10/31/2024 2.25  2.39  2.25  2.36  46,010,624 
10/30/2024 2.50  2.60  2.25  2.25  106,676,638 
10/29/2024 2.59  2.59  2.42  2.50  4,780,324 
10/28/2024 2.37  2.59  2.37  2.59  6,581,798 
10/25/2024 2.41  2.42  2.37  2.37  2,874,547 
10/24/2024 2.34  2.41  2.34  2.41  2,605,540 
10/23/2024 2.35  2.44  2.34  2.34  2,300,800 
10/22/2024 2.35  2.35  2.27  2.35  1,093,354 
10/21/2024 2.25  2.38  2.25  2.35  2,047,220 
10/18/2024 2.39  2.42  2.25  2.25  2,769,333 
10/17/2024 2.20  2.39  2.20  2.39  4,887,214 
10/16/2024 2.17  2.38  2.17  2.20  7,917,166 
10/15/2024 2.39  2.41  2.17  2.17  6,824,435 
10/14/2024 2.41  2.41  2.39  2.39  1,618,050 
10/11/2024 2.42  2.42  2.41  2.41  1,208,054 
10/10/2024 2.42  2.49  2.35  2.42  8,880,793 
10/09/2024 2.54  2.54  2.38  2.42  4,183,951 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

JAIZ BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAIZ BANK's price direction in advance. Along with the technical and fundamental analysis of JAIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0947
Jensen Alpha0.3569
Total Risk Alpha0.3055
Sortino Ratio0.0954
Treynor Ratio7.18
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY