Jaguar Mining Stock Price History
JAGGF Stock | USD 2.00 0.10 4.76% |
If you're considering investing in Jaguar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaguar Mining stands at 2.00, as last reported on the 27th of March, with the highest price reaching 2.03 and the lowest price hitting 2.00 during the day. Jaguar Mining appears to be dangerous, given 3 months investment horizon. Jaguar Mining holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Jaguar Mining's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Jaguar Mining's Downside Deviation of 4.17, risk adjusted performance of 0.0989, and Market Risk Adjusted Performance of (2.17) to validate if our risk estimates are consistent with your expectations.
Jaguar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaguar |
Sharpe Ratio = 0.1285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JAGGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jaguar Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Mining by adding it to a well-diversified portfolio.
Jaguar Mining OTC Stock Price History Chart
There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 2.21 |
Lowest Price | January 8, 2025 | 1.47 |
Jaguar Mining March 27, 2025 OTC Stock Price Synopsis
Various analyses of Jaguar Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar OTC Stock. It can be used to describe the percentage change in the price of Jaguar Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar OTC Stock.Jaguar Mining Price Action Indicator | (0.06) | |
Jaguar Mining Price Rate Of Daily Change | 0.95 | |
Jaguar Mining Price Daily Balance Of Power | (3.33) | |
Jaguar Mining Accumulation Distribution | 103.79 |
Jaguar Mining March 27, 2025 OTC Stock Price Analysis
Jaguar OTC Stock Price History Data
The price series of Jaguar Mining for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.74 with a coefficient of variation of 10.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.74. The company completed 1:10 stock split on 27th of August 2020. Jaguar Mining completed dividends distribution on 2022-08-22.Open | High | Low | Close | Volume | ||
03/26/2025 | 2.02 | 2.03 | 2.00 | 2.00 | 7,023 | |
03/25/2025 | 2.05 | 2.10 | 2.05 | 2.10 | 500.00 | |
03/24/2025 | 2.08 | 2.08 | 2.02 | 2.03 | 9,700 | |
03/21/2025 | 2.01 | 2.08 | 1.98 | 2.05 | 28,840 | |
03/20/2025 | 2.14 | 2.14 | 2.06 | 2.09 | 16,495 | |
03/19/2025 | 2.10 | 2.19 | 2.08 | 2.17 | 15,937 | |
03/18/2025 | 2.03 | 2.23 | 2.03 | 2.21 | 133,600 | |
03/17/2025 | 1.92 | 1.99 | 1.91 | 1.99 | 23,500 | |
03/14/2025 | 2.00 | 2.00 | 1.89 | 1.91 | 24,100 | |
03/13/2025 | 1.84 | 1.92 | 1.82 | 1.90 | 84,800 | |
03/12/2025 | 1.74 | 1.84 | 1.74 | 1.83 | 41,300 | |
03/11/2025 | 1.76 | 1.78 | 1.73 | 1.77 | 50,000 | |
03/10/2025 | 1.80 | 1.80 | 1.68 | 1.69 | 83,600 | |
03/07/2025 | 1.81 | 1.86 | 1.74 | 1.80 | 24,800 | |
03/06/2025 | 1.68 | 1.82 | 1.68 | 1.79 | 15,100 | |
03/05/2025 | 1.72 | 1.74 | 1.72 | 1.74 | 4,200 | |
03/04/2025 | 1.67 | 1.67 | 1.64 | 1.64 | 11,034 | |
03/03/2025 | 1.75 | 1.77 | 1.67 | 1.67 | 21,100 | |
02/28/2025 | 1.74 | 1.74 | 1.70 | 1.70 | 4,400 | |
02/27/2025 | 1.86 | 1.86 | 1.73 | 1.73 | 3,979 | |
02/26/2025 | 1.81 | 1.88 | 1.80 | 1.85 | 20,500 | |
02/25/2025 | 1.87 | 1.87 | 1.79 | 1.81 | 91,400 | |
02/24/2025 | 1.98 | 1.98 | 1.90 | 1.96 | 33,700 | |
02/21/2025 | 2.15 | 2.15 | 1.97 | 1.98 | 62,700 | |
02/20/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000.00 | |
02/19/2025 | 2.10 | 2.10 | 2.03 | 2.04 | 3,939 | |
02/18/2025 | 2.01 | 2.08 | 2.00 | 2.08 | 74,500 | |
02/14/2025 | 2.07 | 2.07 | 1.97 | 1.97 | 2,909 | |
02/13/2025 | 2.16 | 2.16 | 2.00 | 2.07 | 42,500 | |
02/12/2025 | 1.91 | 2.02 | 1.91 | 2.02 | 3,813 | |
02/11/2025 | 1.91 | 1.94 | 1.91 | 1.92 | 5,000 | |
02/10/2025 | 1.82 | 1.98 | 1.82 | 1.96 | 72,600 | |
02/07/2025 | 1.79 | 1.79 | 1.76 | 1.79 | 47,738 | |
02/06/2025 | 1.82 | 1.82 | 1.78 | 1.78 | 34,600 | |
02/05/2025 | 1.79 | 1.79 | 1.78 | 1.79 | 10,500 | |
02/04/2025 | 1.70 | 1.76 | 1.70 | 1.74 | 31,800 | |
02/03/2025 | 1.72 | 1.74 | 1.66 | 1.68 | 42,800 | |
01/31/2025 | 1.84 | 1.84 | 1.72 | 1.75 | 25,200 | |
01/30/2025 | 1.72 | 1.85 | 1.72 | 1.79 | 99,700 | |
01/29/2025 | 1.64 | 1.64 | 1.61 | 1.63 | 7,100 | |
01/28/2025 | 1.57 | 1.60 | 1.57 | 1.60 | 11,200 | |
01/27/2025 | 1.52 | 1.61 | 1.52 | 1.57 | 38,300 | |
01/24/2025 | 1.60 | 1.62 | 1.52 | 1.61 | 57,200 | |
01/23/2025 | 1.57 | 1.58 | 1.52 | 1.55 | 42,000 | |
01/22/2025 | 1.60 | 1.61 | 1.57 | 1.57 | 33,500 | |
01/21/2025 | 1.61 | 1.61 | 1.59 | 1.60 | 9,800 | |
01/17/2025 | 1.64 | 1.65 | 1.61 | 1.61 | 17,900 | |
01/16/2025 | 1.62 | 1.64 | 1.62 | 1.62 | 37,100 | |
01/15/2025 | 1.67 | 1.68 | 1.64 | 1.64 | 16,800 | |
01/14/2025 | 1.62 | 1.68 | 1.62 | 1.64 | 33,700 | |
01/13/2025 | 1.59 | 1.61 | 1.53 | 1.58 | 93,900 | |
01/10/2025 | 1.54 | 1.61 | 1.54 | 1.58 | 131,000 | |
01/08/2025 | 1.63 | 1.68 | 1.39 | 1.47 | 202,100 | |
01/07/2025 | 1.59 | 1.77 | 1.59 | 1.72 | 93,400 | |
01/06/2025 | 1.66 | 1.69 | 1.64 | 1.64 | 29,700 | |
01/03/2025 | 1.75 | 1.75 | 1.62 | 1.63 | 22,100 | |
01/02/2025 | 1.67 | 1.70 | 1.65 | 1.66 | 47,500 | |
12/31/2024 | 1.57 | 1.61 | 1.57 | 1.61 | 71,400 | |
12/30/2024 | 1.51 | 1.60 | 1.48 | 1.58 | 160,000 | |
12/27/2024 | 1.50 | 1.52 | 1.45 | 1.51 | 54,900 | |
12/26/2024 | 1.48 | 1.53 | 1.45 | 1.49 | 69,100 |
About Jaguar Mining OTC Stock history
Jaguar Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Mining stock prices may prove useful in developing a viable investing in Jaguar Mining
Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. It currently holds 32,000 hectares of mineral rights in Brazil. Jaguar Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Jaguar Mining OTC Stock Technical Analysis
Jaguar Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Jaguar Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaguar Mining's price direction in advance. Along with the technical and fundamental analysis of Jaguar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0989 | |||
Jensen Alpha | 0.4463 | |||
Total Risk Alpha | 0.4591 | |||
Sortino Ratio | 0.1077 | |||
Treynor Ratio | (2.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jaguar OTC Stock analysis
When running Jaguar Mining's price analysis, check to measure Jaguar Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaguar Mining is operating at the current time. Most of Jaguar Mining's value examination focuses on studying past and present price action to predict the probability of Jaguar Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaguar Mining's price. Additionally, you may evaluate how the addition of Jaguar Mining to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Directory Find actively traded commodities issued by global exchanges |