Jaguar Mining Stock Price History

JAGGF Stock  USD 2.00  0.10  4.76%   
If you're considering investing in Jaguar OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaguar Mining stands at 2.00, as last reported on the 27th of March, with the highest price reaching 2.03 and the lowest price hitting 2.00 during the day. Jaguar Mining appears to be dangerous, given 3 months investment horizon. Jaguar Mining holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Jaguar Mining's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Jaguar Mining's Downside Deviation of 4.17, risk adjusted performance of 0.0989, and Market Risk Adjusted Performance of (2.17) to validate if our risk estimates are consistent with your expectations.
  
Jaguar OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAGGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jaguar Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Mining by adding it to a well-diversified portfolio.

Jaguar Mining OTC Stock Price History Chart

There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20252.21
Lowest PriceJanuary 8, 20251.47

Jaguar Mining March 27, 2025 OTC Stock Price Synopsis

Various analyses of Jaguar Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar OTC Stock. It can be used to describe the percentage change in the price of Jaguar Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar OTC Stock.
Jaguar Mining Price Action Indicator(0.06)
Jaguar Mining Price Rate Of Daily Change 0.95 
Jaguar Mining Price Daily Balance Of Power(3.33)
Jaguar Mining Accumulation Distribution 103.79 

Jaguar Mining March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jaguar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jaguar Mining intraday prices and daily technical indicators to check the level of noise trading in Jaguar Stock and then apply it to test your longer-term investment strategies against Jaguar.

Jaguar OTC Stock Price History Data

The price series of Jaguar Mining for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.74 with a coefficient of variation of 10.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.74. The company completed 1:10 stock split on 27th of August 2020. Jaguar Mining completed dividends distribution on 2022-08-22.
OpenHighLowCloseVolume
03/26/2025 2.02  2.03  2.00  2.00  7,023 
03/25/2025 2.05  2.10  2.05  2.10  500.00 
03/24/2025 2.08  2.08  2.02  2.03  9,700 
03/21/2025 2.01  2.08  1.98  2.05  28,840 
03/20/2025 2.14  2.14  2.06  2.09  16,495 
03/19/2025 2.10  2.19  2.08  2.17  15,937 
03/18/2025 2.03  2.23  2.03  2.21  133,600 
03/17/2025 1.92  1.99  1.91  1.99  23,500 
03/14/2025 2.00  2.00  1.89  1.91  24,100 
03/13/2025 1.84  1.92  1.82  1.90  84,800 
03/12/2025 1.74  1.84  1.74  1.83  41,300 
03/11/2025 1.76  1.78  1.73  1.77  50,000 
03/10/2025 1.80  1.80  1.68  1.69  83,600 
03/07/2025 1.81  1.86  1.74  1.80  24,800 
03/06/2025 1.68  1.82  1.68  1.79  15,100 
03/05/2025 1.72  1.74  1.72  1.74  4,200 
03/04/2025 1.67  1.67  1.64  1.64  11,034 
03/03/2025 1.75  1.77  1.67  1.67  21,100 
02/28/2025 1.74  1.74  1.70  1.70  4,400 
02/27/2025 1.86  1.86  1.73  1.73  3,979 
02/26/2025 1.81  1.88  1.80  1.85  20,500 
02/25/2025 1.87  1.87  1.79  1.81  91,400 
02/24/2025 1.98  1.98  1.90  1.96  33,700 
02/21/2025 2.15  2.15  1.97  1.98  62,700 
02/20/2025 2.05  2.05  2.05  2.05  1,000.00 
02/19/2025 2.10  2.10  2.03  2.04  3,939 
02/18/2025 2.01  2.08  2.00  2.08  74,500 
02/14/2025 2.07  2.07  1.97  1.97  2,909 
02/13/2025 2.16  2.16  2.00  2.07  42,500 
02/12/2025 1.91  2.02  1.91  2.02  3,813 
02/11/2025 1.91  1.94  1.91  1.92  5,000 
02/10/2025 1.82  1.98  1.82  1.96  72,600 
02/07/2025 1.79  1.79  1.76  1.79  47,738 
02/06/2025 1.82  1.82  1.78  1.78  34,600 
02/05/2025 1.79  1.79  1.78  1.79  10,500 
02/04/2025 1.70  1.76  1.70  1.74  31,800 
02/03/2025 1.72  1.74  1.66  1.68  42,800 
01/31/2025 1.84  1.84  1.72  1.75  25,200 
01/30/2025 1.72  1.85  1.72  1.79  99,700 
01/29/2025 1.64  1.64  1.61  1.63  7,100 
01/28/2025 1.57  1.60  1.57  1.60  11,200 
01/27/2025 1.52  1.61  1.52  1.57  38,300 
01/24/2025 1.60  1.62  1.52  1.61  57,200 
01/23/2025 1.57  1.58  1.52  1.55  42,000 
01/22/2025 1.60  1.61  1.57  1.57  33,500 
01/21/2025 1.61  1.61  1.59  1.60  9,800 
01/17/2025 1.64  1.65  1.61  1.61  17,900 
01/16/2025 1.62  1.64  1.62  1.62  37,100 
01/15/2025 1.67  1.68  1.64  1.64  16,800 
01/14/2025 1.62  1.68  1.62  1.64  33,700 
01/13/2025 1.59  1.61  1.53  1.58  93,900 
01/10/2025 1.54  1.61  1.54  1.58  131,000 
01/08/2025 1.63  1.68  1.39  1.47  202,100 
01/07/2025 1.59  1.77  1.59  1.72  93,400 
01/06/2025 1.66  1.69  1.64  1.64  29,700 
01/03/2025 1.75  1.75  1.62  1.63  22,100 
01/02/2025 1.67  1.70  1.65  1.66  47,500 
12/31/2024 1.57  1.61  1.57  1.61  71,400 
12/30/2024 1.51  1.60  1.48  1.58  160,000 
12/27/2024 1.50  1.52  1.45  1.51  54,900 
12/26/2024 1.48  1.53  1.45  1.49  69,100 

About Jaguar Mining OTC Stock history

Jaguar Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Mining stock prices may prove useful in developing a viable investing in Jaguar Mining
Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. It currently holds 32,000 hectares of mineral rights in Brazil. Jaguar Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Jaguar Mining OTC Stock Technical Analysis

Jaguar Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jaguar Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaguar Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Jaguar Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaguar Mining's price direction in advance. Along with the technical and fundamental analysis of Jaguar OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jaguar OTC Stock analysis

When running Jaguar Mining's price analysis, check to measure Jaguar Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaguar Mining is operating at the current time. Most of Jaguar Mining's value examination focuses on studying past and present price action to predict the probability of Jaguar Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaguar Mining's price. Additionally, you may evaluate how the addition of Jaguar Mining to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges