Janus Global Technology Fund Price History
| JAGCX Fund | USD 56.88 0.28 0.49% |
Below is the normalized historical share price chart for Janus Global Technology extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 56.88, as last reported on the 4th of December, with the highest price reaching 56.88 and the lowest price hitting 56.88 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Global appears to be very steady, given 3 months investment horizon. Janus Global Technology holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Global Technology, which you can use to evaluate the volatility of the entity. Please utilize Janus Global's Downside Deviation of 1.54, risk adjusted performance of 0.0761, and Market Risk Adjusted Performance of 0.1196 to validate if our risk estimates are consistent with your expectations.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.1778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JAGCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Janus Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding it to a well-diversified portfolio.
Janus Global Mutual Fund Price History Chart
There are several ways to analyze Janus Global Technology Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 56.88 |
| Lowest Price | September 10, 2024 | 50.07 |
Janus Global December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.| Janus Global Price Rate Of Daily Change | 1.00 | |
| Janus Global Price Action Indicator | 0.14 |
Janus Global December 4, 2024 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 7.84 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.01. The median price for the last 90 days is 54.32. The company completed dividends distribution on 12/17/2019.| Open | High | Low | Close | Volume | ||
12/04/2024 | 56.88 | 56.88 | 56.88 | 56.88 | ||
| 12/03/2024 | 56.88 | 56.88 | 56.88 | 56.88 | 1.00 | |
| 12/02/2024 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
| 11/29/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
| 11/27/2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 11/26/2024 | 56.23 | 56.23 | 56.23 | 56.23 | 1.00 | |
| 11/25/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
| 11/22/2024 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
| 11/21/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
| 11/20/2024 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
| 11/19/2024 | 55.55 | 55.55 | 55.55 | 55.55 | 1.00 | |
| 11/18/2024 | 54.90 | 54.90 | 54.90 | 54.90 | 1.00 | |
| 11/15/2024 | 54.76 | 54.76 | 54.76 | 54.76 | 1.00 | |
| 11/14/2024 | 56.21 | 56.21 | 56.21 | 56.21 | 1.00 | |
| 11/13/2024 | 56.36 | 56.36 | 56.36 | 56.36 | 1.00 | |
| 11/12/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 11/11/2024 | 56.27 | 56.27 | 56.27 | 56.27 | 1.00 | |
| 11/08/2024 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
| 11/07/2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
| 11/06/2024 | 55.74 | 55.74 | 55.74 | 55.74 | 1.00 | |
| 11/05/2024 | 54.45 | 54.45 | 54.45 | 54.45 | 1.00 | |
| 11/04/2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
| 11/01/2024 | 53.71 | 53.71 | 53.71 | 53.71 | 1.00 | |
| 10/31/2024 | 53.17 | 53.17 | 53.17 | 53.17 | 1.00 | |
| 10/30/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 10/29/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
| 10/28/2024 | 54.45 | 54.45 | 54.45 | 54.45 | 1.00 | |
| 10/25/2024 | 54.57 | 54.57 | 54.57 | 54.57 | 1.00 | |
| 10/24/2024 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00 | |
| 10/23/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
| 10/22/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
| 10/21/2024 | 54.79 | 54.79 | 54.79 | 54.79 | 1.00 | |
| 10/18/2024 | 54.54 | 54.54 | 54.54 | 54.54 | 1.00 | |
| 10/17/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
| 10/16/2024 | 54.02 | 54.02 | 54.02 | 54.02 | 1.00 | |
| 10/15/2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
| 10/14/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
| 10/11/2024 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
| 10/10/2024 | 54.66 | 54.66 | 54.66 | 54.66 | 1.00 | |
| 10/09/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 10/08/2024 | 54.32 | 54.32 | 54.32 | 54.32 | 1.00 | |
| 10/07/2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
| 10/04/2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
| 10/03/2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.00 | |
| 10/02/2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.00 | |
| 10/01/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 09/30/2024 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
| 09/27/2024 | 53.74 | 53.74 | 53.74 | 53.74 | 1.00 | |
| 09/26/2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 09/25/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
| 09/24/2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
| 09/23/2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
| 09/20/2024 | 52.91 | 52.91 | 52.91 | 52.91 | 1.00 | |
| 09/19/2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 | |
| 09/18/2024 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
| 09/17/2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1.00 | |
| 09/16/2024 | 52.17 | 52.17 | 52.17 | 52.17 | 1.00 | |
| 09/13/2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00 | |
| 09/12/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
| 09/11/2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.00 | |
| 09/10/2024 | 50.07 | 50.07 | 50.07 | 50.07 | 1.00 |
About Janus Global Mutual Fund history
Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing at least 80 percent of its net assets in securities of companies that the portfolio management believes will benefit significantly from advances or improvements in technology. It implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The fund typically invests at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States.
Janus Global Mutual Fund Technical Analysis
Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Janus Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0761 | |||
| Jensen Alpha | 0.0063 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0037 | |||
| Treynor Ratio | 0.1096 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stocks Directory Find actively traded stocks across global markets |