Jaguar Mining Stock Price History

JAG Stock  CAD 2.31  0.01  0.43%   
Below is the normalized historical share price chart for Jaguar Mining extending back to December 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jaguar Mining stands at 2.31, as last reported on the 21st of January, with the highest price reaching 2.39 and the lowest price hitting 2.26 during the day.
200 Day MA
3.5562
50 Day MA
2.9814
Beta
1.616
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. Jaguar Mining holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Jaguar Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaguar Mining's Standard Deviation of 4.9, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (3.90) to validate the risk estimate we provide.
  
At this time, Jaguar Mining's Total Stockholder Equity is very stable compared to the past year. As of the 21st of January 2025, Common Stock Shares Outstanding is likely to grow to about 91.2 M, while Liabilities And Stockholders Equity is likely to drop about 222.1 M. . At this time, Jaguar Mining's Price Earnings Ratio is very stable compared to the past year. As of the 21st of January 2025, Price Book Value Ratio is likely to grow to 0.65, while Price To Sales Ratio is likely to drop 0.80. Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAG

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jaguar Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Mining by adding Jaguar Mining to a well-diversified portfolio.
Price Book
0.4878
Enterprise Value Ebitda
1.4844
Price Sales
1.2042
Shares Float
41.6 M
Wall Street Target Price
4.5525

Jaguar Mining Stock Price History Chart

There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20244.78
Lowest PriceJanuary 8, 20252.14

Jaguar Mining January 21, 2025 Stock Price Synopsis

Various analyses of Jaguar Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar Stock. It can be used to describe the percentage change in the price of Jaguar Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar Stock.
Jaguar Mining Price Action Indicator(0.02)
Jaguar Mining Price Rate Of Daily Change 1.00 
Jaguar Mining Price Daily Balance Of Power(0.08)
Jaguar Mining Accumulation Distribution 1,479 

Jaguar Mining January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jaguar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jaguar Mining intraday prices and daily technical indicators to check the level of noise trading in Jaguar Stock and then apply it to test your longer-term investment strategies against Jaguar.

Jaguar Stock Price History Data

The price series of Jaguar Mining for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.99 with a coefficient of variation of 28.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.39. The median price for the last 90 days is 3.65. The company completed 1:10 stock split on 27th of August 2020. Jaguar Mining completed dividends distribution on 2022-08-22.
OpenHighLowCloseVolume
01/20/2025 2.30  2.39  2.26  2.31  27,196 
01/17/2025 2.31  2.38  2.31  2.32  36,727 
01/16/2025 2.39  2.40  2.30  2.30  59,942 
01/15/2025 2.40  2.40  2.33  2.36  130,627 
01/14/2025 2.33  2.41  2.32  2.35  47,912 
01/13/2025 2.30  2.31  2.20  2.28  133,421 
01/10/2025 2.35  2.35  2.24  2.25  95,000 
01/09/2025 2.15  2.27  2.15  2.27  140,533 
01/08/2025 2.32  2.33  1.97  2.14  312,675 
01/07/2025 2.37  2.51  2.37  2.48  107,100 
01/06/2025 2.43  2.43  2.33  2.37  84,700 
01/03/2025 2.41  2.42  2.34  2.35  31,000 
01/02/2025 2.39  2.47  2.37  2.40  90,700 
12/31/2024 2.25  2.32  2.24  2.28  46,100 
12/30/2024 2.20  2.29  2.13  2.24  165,800 
12/27/2024 2.19  2.20  2.10  2.19  121,362 
12/24/2024 2.23  2.23  2.18  2.20  48,055 
12/23/2024 2.27  2.28  2.20  2.23  79,060 
12/20/2024 2.30  2.38  2.27  2.27  79,774 
12/19/2024 2.29  2.34  2.26  2.31  64,500 
12/18/2024 2.40  2.43  2.25  2.28  139,341 
12/17/2024 2.47  2.47  2.40  2.45  86,267 
12/16/2024 2.59  2.59  2.47  2.51  83,592 
12/13/2024 2.61  2.64  2.54  2.57  94,649 
12/12/2024 2.65  2.67  2.58  2.65  92,041 
12/11/2024 2.61  2.65  2.50  2.63  279,195 
12/10/2024 2.69  2.87  2.51  2.60  363,074 
12/09/2024 3.06  3.29  2.56  2.67  738,085 
12/06/2024 3.71  3.72  3.62  3.65  62,941 
12/05/2024 3.77  3.82  3.66  3.70  45,000 
12/04/2024 3.78  3.87  3.74  3.77  34,000 
12/03/2024 3.66  3.83  3.66  3.78  39,005 
12/02/2024 3.76  3.80  3.58  3.60  71,723 
11/29/2024 3.70  3.81  3.70  3.78  35,917 
11/28/2024 3.71  3.74  3.69  3.69  13,270 
11/27/2024 3.77  3.88  3.69  3.72  32,439 
11/26/2024 3.67  3.74  3.65  3.71  49,209 
11/25/2024 3.70  3.76  3.60  3.70  81,895 
11/22/2024 3.89  3.89  3.75  3.78  46,170 
11/21/2024 3.86  3.90  3.80  3.90  40,408 
11/20/2024 4.03  4.05  3.79  3.79  60,748 
11/19/2024 3.93  4.08  3.88  4.02  44,390 
11/18/2024 3.93  4.08  3.86  3.90  163,331 
11/15/2024 3.68  3.84  3.68  3.80  77,193 
11/14/2024 3.58  3.72  3.51  3.65  75,050 
11/13/2024 3.58  3.63  3.47  3.63  106,425 
11/12/2024 3.49  3.53  3.31  3.45  139,600 
11/11/2024 3.92  3.92  3.41  3.51  339,362 
11/08/2024 4.12  4.20  4.06  4.06  81,993 
11/07/2024 4.23  4.28  4.13  4.22  184,535 
11/06/2024 4.11  4.36  4.05  4.25  85,173 
11/05/2024 4.41  4.49  4.20  4.29  43,841 
11/04/2024 4.33  4.47  4.31  4.38  76,619 
11/01/2024 4.49  4.55  4.32  4.34  39,415 
10/31/2024 4.61  4.66  4.37  4.44  59,866 
10/30/2024 4.75  4.75  4.53  4.70  82,029 
10/29/2024 4.78  4.84  4.71  4.78  134,320 
10/28/2024 4.68  4.88  4.68  4.74  58,400 
10/25/2024 4.79  4.84  4.65  4.68  35,795 
10/24/2024 4.75  4.79  4.63  4.78  79,900 
10/23/2024 4.92  4.92  4.66  4.66  115,588 

About Jaguar Mining Stock history

Jaguar Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Mining stock prices may prove useful in developing a viable investing in Jaguar Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.8 M91.2 M
Net Income Applicable To Common Shares24.7 M25.9 M

Jaguar Mining Quarterly Net Working Capital

28.42 Million

Jaguar Mining Stock Technical Analysis

Jaguar Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jaguar Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaguar Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Jaguar Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaguar Mining's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jaguar Stock

Jaguar Mining financial ratios help investors to determine whether Jaguar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jaguar with respect to the benefits of owning Jaguar Mining security.