Janus Flexible Bond Fund Price History
JAFIX Fund | USD 9.27 0.01 0.11% |
Below is the normalized historical share price chart for Janus Flexible Bond extending back to January 16, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Flexible stands at 9.27, as last reported on the 29th of March, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Flexible Bond holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Flexible Bond, which you can use to evaluate the volatility of the entity. Please check out Janus Flexible's Market Risk Adjusted Performance of (0.43), risk adjusted performance of 0.0752, and Downside Deviation of 0.3032 to validate if the risk estimate we provide is consistent with the expected return of 0.0326%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.1055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAFIX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Janus Flexible is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Flexible by adding it to a well-diversified portfolio.
Janus Flexible Mutual Fund Price History Chart
There are several ways to analyze Janus Flexible Bond Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.39 |
Lowest Price | January 13, 2025 | 8.98 |
Janus Flexible March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Flexible Price Rate Of Daily Change | 1.00 |
Janus Flexible March 29, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Flexible for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 9.19. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 9.27 | 9.27 | 9.27 | 9.27 | ||
03/27/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
03/26/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
03/25/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
03/24/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
03/21/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
03/20/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
03/19/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
03/18/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
03/17/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
03/14/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
03/13/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
03/12/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
03/11/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
03/10/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
03/07/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
03/06/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
03/05/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
03/04/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
03/03/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
02/28/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/27/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
02/26/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/25/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/24/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/21/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
02/20/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/19/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
02/18/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
02/14/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
02/13/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
02/12/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
02/11/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
02/10/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/07/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
02/06/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/05/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
02/04/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
02/03/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
01/31/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
01/30/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
01/29/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/28/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/27/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
01/24/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/23/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/22/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/21/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
01/17/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/16/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/15/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/14/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/13/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
01/10/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/08/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
01/07/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
01/06/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/03/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/02/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/31/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/30/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 |
About Janus Flexible Mutual Fund history
Janus Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Flexible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Flexible stock prices may prove useful in developing a viable investing in Janus Flexible
The fund normally invests at least 80 percent of its net assets in bonds. Bonds include, but are not limited to, government notes and bonds, corporate bonds, commercial and residential mortgage-backed securities, asset-backed securities, credit risk transfer securities , and money market instruments. It will invest at least 65 percent of its net assets in investment grade debt securities. The fund will limit its investment in high-yieldhigh-risk bonds to 35 percent or less of its net assets.
Janus Flexible Mutual Fund Technical Analysis
Janus Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Janus Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Flexible's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.0206 | |||
Total Risk Alpha | 0.0429 | |||
Sortino Ratio | 0.2551 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Flexible financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Flexible security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |