Jadeart Group Stock Price History

JADA Stock  USD 0  0.00  0.00%   
If you're considering investing in Jadeart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jadeart stands at 0, as last reported on the 17th of March 2025, with the highest price reaching 0 and the lowest price hitting 0 during the day. Jadeart is out of control given 3 months investment horizon. Jadeart Group holds Efficiency (Sharpe) Ratio of 0.0973, which attests that the entity had a 0.0973 % return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.73% are justified by taking the suggested risk. Use Jadeart Group Risk Adjusted Performance of 0.1221, market risk adjusted performance of 3.34, and Downside Deviation of 33.87 to evaluate company specific risk that cannot be diversified away.
  
Jadeart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0973

Best PortfolioBest Equity
Good ReturnsJADA
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.1
  actual daily
96
96% of assets are less volatile

Expected Return

 2.73
  actual daily
54
54% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Jadeart is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadeart by adding it to a well-diversified portfolio.

Jadeart Pink Sheet Price History Chart

There are several ways to analyze Jadeart Stock price data. The simplest method is using a basic Jadeart candlestick price chart, which shows Jadeart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.0053
Lowest PriceFebruary 12, 20250.002

Jadeart March 17, 2025 Pink Sheet Price Synopsis

Various analyses of Jadeart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadeart Pink Sheet. It can be used to describe the percentage change in the price of Jadeart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadeart Pink Sheet.
Jadeart Price Rate Of Daily Change 1.00 

Jadeart March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jadeart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jadeart intraday prices and daily technical indicators to check the level of noise trading in Jadeart Stock and then apply it to test your longer-term investment strategies against Jadeart.

Jadeart Pink Sheet Price History Data

The price series of Jadeart for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:3 stock split on 15th of May 2008.
OpenHighLowCloseVolume
03/17/2025
 0  0  0  0 
03/14/2025 0  0  0  0  1.00 
03/13/2025 0  0  0  0  1.00 
03/12/2025 0  0  0  0  1.00 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  1,776 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  40,000 
03/04/2025 0  0  0  0  1.00 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  2,000 
02/25/2025 0  0  0  0  18,032 
02/24/2025 0  0  0  0  800.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  363,005 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  130,000 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  130,000 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  4,000 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0.01  0.01  0  0  10,100 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  17,500 
01/21/2025 0  0  0  0  14,900 
01/20/2025 0  0  0  0  200.00 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  2,203 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  200.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  2,004 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  3,765 
12/27/2024 0  0  0  0  1.00 
12/26/2024 0  0  0  0  26,250 
12/25/2024 0  0  0  0  275,900 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  6,569 
12/20/2024 0  0  0  0  7,000 
12/19/2024 0.01  0.01  0.01  0.01  9,153 

About Jadeart Pink Sheet history

Jadeart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadeart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadeart Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadeart stock prices may prove useful in developing a viable investing in Jadeart
Jade Art Group Inc., through its subsidiary, JiangXi SheTai Jade Industrial Company Limited, engages in the sale and distribution of raw jade in China. The companys products are used as decorative construction material in commercial and residential markets, and high-end jewelry. Jade Art operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 35 people.

Jadeart Pink Sheet Technical Analysis

Jadeart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Jadeart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jadeart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Jadeart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jadeart's price direction in advance. Along with the technical and fundamental analysis of Jadeart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadeart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jadeart Pink Sheet analysis

When running Jadeart's price analysis, check to measure Jadeart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadeart is operating at the current time. Most of Jadeart's value examination focuses on studying past and present price action to predict the probability of Jadeart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadeart's price. Additionally, you may evaluate how the addition of Jadeart to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories