Janus Trarian Fund Price History

JACNX Fund  USD 25.82  0.62  2.34%   
Below is the normalized historical share price chart for Janus Trarian Fund extending back to February 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Contrarian stands at 25.82, as last reported on the 29th of March, with the highest price reaching 25.82 and the lowest price hitting 25.82 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Contrarian holds Efficiency (Sharpe) Ratio of -0.0739, which attests that the entity had a -0.0739 % return per unit of risk over the last 3 months. Janus Contrarian exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Contrarian's Market Risk Adjusted Performance of (0.08), standard deviation of 1.38, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJACNX

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Contrarian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Contrarian by adding Janus Contrarian to a well-diversified portfolio.

Janus Contrarian Mutual Fund Price History Chart

There are several ways to analyze Janus Trarian Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202529.67
Lowest PriceMarch 13, 202525.66

Janus Contrarian March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Contrarian Price Rate Of Daily Change 0.98 
Janus Contrarian Price Action Indicator(0.31)

Janus Contrarian March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Trarian Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Contrarian intraday prices and daily technical indicators to check the level of noise trading in Janus Trarian Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Contrarian for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.01 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.02. The median price for the last 90 days is 28.16. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
03/28/2025 25.82  25.82  25.82  25.82  1.00 
03/27/2025 26.44  26.44  26.44  26.44  1.00 
03/26/2025 26.65  26.65  26.65  26.65  1.00 
03/25/2025 27.14  27.14  27.14  27.14  1.00 
03/24/2025 27.24  27.24  27.24  27.24  1.00 
03/21/2025 26.66  26.66  26.66  26.66  1.00 
03/20/2025 26.75  26.75  26.75  26.75  1.00 
03/19/2025 26.85  26.85  26.85  26.85  1.00 
03/18/2025 26.37  26.37  26.37  26.37  1.00 
03/17/2025 26.65  26.65  26.65  26.65  1.00 
03/14/2025 26.32  26.32  26.32  26.32  1.00 
03/13/2025 25.66  25.66  25.66  25.66  1.00 
03/12/2025 26.05  26.05  26.05  26.05  1.00 
03/11/2025 25.84  25.84  25.84  25.84  1.00 
03/10/2025 25.74  25.74  25.74  25.74  1.00 
03/07/2025 26.56  26.56  26.56  26.56  1.00 
03/06/2025 26.59  26.59  26.59  26.59  1.00 
03/05/2025 27.47  27.47  27.47  27.47  1.00 
03/04/2025 26.98  26.98  26.98  26.98  1.00 
03/03/2025 27.34  27.34  27.34  27.34  1.00 
02/28/2025 28.21  28.21  28.21  28.21  1.00 
02/27/2025 27.95  27.95  27.95  27.95  1.00 
02/26/2025 28.47  28.47  28.47  28.47  1.00 
02/25/2025 27.97  27.97  27.97  27.97  1.00 
02/24/2025 28.23  28.23  28.23  28.23  1.00 
02/21/2025 28.55  28.55  28.55  28.55  1.00 
02/20/2025 29.32  29.32  29.32  29.32  1.00 
02/19/2025 29.63  29.63  29.63  29.63  1.00 
02/18/2025 29.63  29.63  29.63  29.63  1.00 
02/14/2025 29.46  29.46  29.46  29.46  1.00 
02/13/2025 29.29  29.29  29.29  29.29  1.00 
02/12/2025 28.99  28.99  28.99  28.99  1.00 
02/11/2025 29.24  29.24  29.24  29.24  1.00 
02/10/2025 29.38  29.38  29.38  29.38  1.00 
02/07/2025 29.21  29.21  29.21  29.21  1.00 
02/06/2025 29.51  29.51  29.51  29.51  1.00 
02/05/2025 29.44  29.44  29.44  29.44  1.00 
02/04/2025 29.08  29.08  29.08  29.08  1.00 
02/03/2025 28.97  28.97  28.97  28.97  1.00 
01/31/2025 29.31  29.31  29.31  29.31  1.00 
01/30/2025 29.44  29.44  29.44  29.44  1.00 
01/29/2025 29.02  29.02  29.02  29.02  1.00 
01/28/2025 29.03  29.03  29.03  29.03  1.00 
01/27/2025 28.59  28.59  28.59  28.59  1.00 
01/24/2025 29.54  29.54  29.54  29.54  1.00 
01/23/2025 29.67  29.67  29.67  29.67  1.00 
01/22/2025 29.43  29.43  29.43  29.43  1.00 
01/21/2025 29.21  29.21  29.21  29.21  1.00 
01/17/2025 28.62  28.62  28.62  28.62  1.00 
01/16/2025 28.34  28.34  28.34  28.34  1.00 
01/15/2025 28.35  28.35  28.35  28.35  1.00 
01/14/2025 27.85  27.85  27.85  27.85  1.00 
01/13/2025 27.73  27.73  27.73  27.73  1.00 
01/10/2025 27.64  27.64  27.64  27.64  1.00 
01/08/2025 28.17  28.17  28.17  28.17  1.00 
01/07/2025 28.15  28.15  28.15  28.15  1.00 
01/06/2025 28.41  28.41  28.41  28.41  1.00 
01/03/2025 28.16  28.16  28.16  28.16  1.00 
01/02/2025 27.72  27.72  27.72  27.72  1.00 
12/31/2024 27.70  27.70  27.70  27.70  1.00 
12/30/2024 27.70  27.70  27.70  27.70  1.00 

About Janus Contrarian Mutual Fund history

Janus Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Contrarian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Contrarian stock prices may prove useful in developing a viable investing in Janus Contrarian
The fund invests at least 80 percent of its net assets in equity securities with the potential for long-term growth of capital. The manager seeks to invest in companies where the stock price trades at a significant discount to the managers estimate of fair value and whose intrinsic value the manager believes will grow over time. The fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies. It is non-diversified.

Janus Contrarian Mutual Fund Technical Analysis

Janus Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Contrarian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Contrarian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Janus Contrarian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Contrarian's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Contrarian financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Contrarian security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities