Janus Balanced Fund Price History

JABCX Fund  USD 43.81  0.51  1.15%   
Below is the normalized historical share price chart for Janus Balanced Fund extending back to September 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Balanced stands at 43.81, as last reported on the 29th of March, with the highest price reaching 43.81 and the lowest price hitting 43.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JANUS Mutual Fund, it is important to understand the factors that can impact its price. Janus Balanced holds Efficiency (Sharpe) Ratio of -0.0652, which attests that the entity had a -0.0652 % return per unit of risk over the last 3 months. Janus Balanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Balanced's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.07), and Standard Deviation of 0.6859 to validate the risk estimate we provide.
  
JANUS Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJABCX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Balanced by adding Janus Balanced to a well-diversified portfolio.

Janus Balanced Mutual Fund Price History Chart

There are several ways to analyze Janus Balanced Fund price data. The simplest method is using a basic JANUS candlestick price chart, which shows Janus Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202546.51
Lowest PriceMarch 13, 202543.63

Janus Balanced March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JANUS Mutual Fund. It can be used to describe the percentage change in the price of Janus Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JANUS Mutual Fund.
Janus Balanced Price Action Indicator(0.25)
Janus Balanced Price Rate Of Daily Change 0.99 

Janus Balanced March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Balanced intraday prices and daily technical indicators to check the level of noise trading in Janus Balanced Fund and then apply it to test your longer-term investment strategies against JANUS.

JANUS Mutual Fund Price History Data

The price series of Janus Balanced for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.88 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.29. The median price for the last 90 days is 45.32. The company completed dividends distribution on 03/31/2020.
OpenHighLowCloseVolume
03/28/2025 43.81  43.81  43.81  43.81  1.00 
03/27/2025 44.32  44.32  44.32  44.32  1.00 
03/26/2025 44.45  44.45  44.45  44.45  1.00 
03/25/2025 44.90  44.90  44.90  44.90  1.00 
03/24/2025 44.80  44.80  44.80  44.80  1.00 
03/21/2025 44.41  44.41  44.41  44.41  1.00 
03/20/2025 44.39  44.39  44.39  44.39  1.00 
03/19/2025 44.43  44.43  44.43  44.43  1.00 
03/18/2025 44.06  44.06  44.06  44.06  1.00 
03/17/2025 44.38  44.38  44.38  44.38  1.00 
03/14/2025 44.20  44.20  44.20  44.20  1.00 
03/13/2025 43.63  43.63  43.63  43.63  1.00 
03/12/2025 44.02  44.02  44.02  44.02  1.00 
03/11/2025 43.81  43.81  43.81  43.81  1.00 
03/10/2025 44.06  44.06  44.06  44.06  1.00 
03/07/2025 44.75  44.75  44.75  44.75  1.00 
03/06/2025 44.69  44.69  44.69  44.69  1.00 
03/05/2025 45.30  45.30  45.30  45.30  1.00 
03/04/2025 45.00  45.00  45.00  45.00  1.00 
03/03/2025 45.30  45.30  45.30  45.30  1.00 
02/28/2025 45.83  45.83  45.83  45.83  1.00 
02/27/2025 45.32  45.32  45.32  45.32  1.00 
02/26/2025 45.88  45.88  45.88  45.88  1.00 
02/25/2025 45.71  45.71  45.71  45.71  1.00 
02/24/2025 45.76  45.76  45.76  45.76  1.00 
02/21/2025 45.89  45.89  45.89  45.89  1.00 
02/20/2025 46.38  46.38  46.38  46.38  1.00 
02/19/2025 46.51  46.51  46.51  46.51  1.00 
02/18/2025 46.39  46.39  46.39  46.39  1.00 
02/14/2025 46.42  46.42  46.42  46.42  1.00 
02/13/2025 46.35  46.35  46.35  46.35  1.00 
02/12/2025 45.99  45.99  45.99  45.99  1.00 
02/11/2025 46.18  46.18  46.18  46.18  1.00 
02/10/2025 46.16  46.16  46.16  46.16  1.00 
02/07/2025 45.95  45.95  45.95  45.95  1.00 
02/06/2025 46.26  46.26  46.26  46.26  1.00 
02/05/2025 46.11  46.11  46.11  46.11  1.00 
02/04/2025 45.91  45.91  45.91  45.91  1.00 
02/03/2025 45.68  45.68  45.68  45.68  1.00 
01/31/2025 45.83  45.83  45.83  45.83  1.00 
01/30/2025 46.02  46.02  46.02  46.02  1.00 
01/29/2025 45.81  45.81  45.81  45.81  1.00 
01/28/2025 45.97  45.97  45.97  45.97  1.00 
01/27/2025 45.60  45.60  45.60  45.60  1.00 
01/24/2025 46.09  46.09  46.09  46.09  1.00 
01/23/2025 46.18  46.18  46.18  46.18  1.00 
01/22/2025 46.00  46.00  46.00  46.00  1.00 
01/21/2025 45.72  45.72  45.72  45.72  1.00 
01/17/2025 45.40  45.40  45.40  45.40  1.00 
01/16/2025 45.15  45.15  45.15  45.15  1.00 
01/15/2025 45.15  45.15  45.15  45.15  1.00 
01/14/2025 44.51  44.51  44.51  44.51  1.00 
01/13/2025 44.52  44.52  44.52  44.52  1.00 
01/10/2025 44.53  44.53  44.53  44.53  1.00 
01/08/2025 45.12  45.12  45.12  45.12  1.00 
01/07/2025 45.03  45.03  45.03  45.03  1.00 
01/06/2025 45.42  45.42  45.42  45.42  1.00 
01/03/2025 45.26  45.26  45.26  45.26  1.00 
01/02/2025 44.97  44.97  44.97  44.97  1.00 
12/31/2024 44.95  44.95  44.95  44.95  1.00 
12/30/2024 45.11  45.11  45.11  45.11  1.00 

About Janus Balanced Mutual Fund history

Janus Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JANUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Balanced stock prices may prove useful in developing a viable investing in Janus Balanced
The fund pursues its investment objective by normally investing 35-70 percent of its assets in equity securities and the remaining assets in fixed-income securities and cash equivalents. It normally invests at least 25 percent of its assets in fixed-income senior securities. The fund may also invest in money market instruments. It may invest in fixed and floating rate obligations with varying durations. The fund will limit its investments in high-yieldhigh-risk bonds to 35 percent of the fixed-income portion of its net assets.

Janus Balanced Mutual Fund Technical Analysis

Janus Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Janus Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Balanced's price direction in advance. Along with the technical and fundamental analysis of JANUS Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JANUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JANUS Mutual Fund

Janus Balanced financial ratios help investors to determine whether JANUS Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JANUS with respect to the benefits of owning Janus Balanced security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges