Japan Steel (Germany) Price History

J9R Stock  EUR 38.60  1.80  4.89%   
If you're considering investing in Japan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Japan Steel stands at 38.60, as last reported on the 20th of March, with the highest price reaching 38.60 and the lowest price hitting 38.60 during the day. At this point, Japan Steel is not too volatile. Japan Steel holds Efficiency (Sharpe) Ratio of 0.0283, which attests that the entity had a 0.0283 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Japan Steel, which you can use to evaluate the volatility of the firm. Please check out Japan Steel's Risk Adjusted Performance of 0.0278, downside deviation of 3.72, and Market Risk Adjusted Performance of 0.1001 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Japan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJ9RHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Japan Steel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Steel by adding it to a well-diversified portfolio.

Japan Steel Stock Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202539.4
Lowest PriceJanuary 28, 202531.2

Japan Steel March 20, 2025 Stock Price Synopsis

Various analyses of Japan Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Stock. It can be used to describe the percentage change in the price of Japan Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Stock.
Japan Steel Price Rate Of Daily Change 1.05 
Japan Steel Price Action Indicator 0.90 

Japan Steel March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Steel intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Stock Price History Data

The price series of Japan Steel for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.6 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.47. The median price for the last 90 days is 35.2. The company completed 1:5 stock split on . Japan Steel completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
03/20/2025
 38.60  38.60  38.60  38.60 
03/18/2025 37.20  37.20  36.80  36.80  180.00 
03/17/2025 38.60  38.60  38.60  38.60  500.00 
03/14/2025 36.60  36.60  36.60  36.60  2,180 
03/13/2025 36.40  36.40  36.40  36.40  2,180 
03/12/2025 33.80  33.80  33.80  33.80  2,180 
03/11/2025 34.20  34.20  34.20  34.20  2,180 
03/10/2025 35.40  36.00  35.40  36.00  2,180 
03/07/2025 36.20  37.20  36.20  37.00  114.00 
03/06/2025 38.00  39.40  38.00  39.40  875.00 
03/05/2025 33.20  33.20  33.20  33.20  1.00 
03/04/2025 33.00  33.40  33.00  33.40  1.00 
03/03/2025 32.80  32.80  32.80  32.80  50.00 
02/28/2025 31.60  31.60  31.60  31.60  50.00 
02/27/2025 32.20  32.20  32.20  32.20  50.00 
02/26/2025 32.00  32.00  32.00  32.00  50.00 
02/25/2025 31.80  31.80  31.80  31.80  17.00 
02/24/2025 33.20  33.20  33.20  33.20  17.00 
02/21/2025 33.20  33.20  33.20  33.20  17.00 
02/20/2025 33.60  33.60  33.60  33.60  17.00 
02/19/2025 34.20  34.20  34.20  34.20  17.00 
02/18/2025 34.80  34.80  34.80  34.80  17.00 
02/17/2025 34.20  34.20  34.20  34.20  17.00 
02/14/2025 34.20  34.20  34.20  34.20  17.00 
02/13/2025 36.00  36.00  36.00  36.00  17.00 
02/12/2025 37.20  37.20  37.20  37.20  17.00 
02/11/2025 35.00  35.00  35.00  35.00  17.00 
02/10/2025 35.00  35.00  35.00  35.00  17.00 
02/07/2025 34.80  34.80  34.80  34.80  180.00 
02/06/2025 36.20  36.20  36.20  36.20  180.00 
02/05/2025 35.40  35.40  35.40  35.40  180.00 
02/04/2025 35.00  35.00  35.00  35.00  180.00 
02/03/2025 33.80  33.80  33.80  33.80  180.00 
01/31/2025 33.80  33.80  33.80  33.80  180.00 
01/30/2025 33.20  33.20  33.20  33.20  180.00 
01/29/2025 32.80  32.80  32.80  32.80  180.00 
01/28/2025 31.20  31.20  31.20  31.20  11.00 
01/27/2025 34.80  34.80  34.80  34.80  11.00 
01/24/2025 37.20  37.20  37.20  37.20  11.00 
01/23/2025 37.00  37.00  37.00  37.00  11.00 
01/22/2025 36.40  36.40  36.40  36.40  11.00 
01/21/2025 35.00  35.00  35.00  35.00  11.00 
01/20/2025 35.20  35.20  35.20  35.20  11.00 
01/17/2025 35.20  35.20  35.20  35.20  11.00 
01/16/2025 35.40  35.40  35.40  35.40  11.00 
01/15/2025 35.20  35.20  35.20  35.20  11.00 
01/14/2025 36.40  36.40  36.40  36.40  11.00 
01/13/2025 36.80  36.80  36.80  36.80  11.00 
01/10/2025 36.40  36.40  36.40  36.40  11.00 
01/09/2025 35.00  35.00  35.00  35.00  11.00 
01/08/2025 35.60  35.60  35.60  35.60  11.00 
01/07/2025 35.40  35.40  35.40  35.40  11.00 
01/06/2025 35.20  35.20  35.20  35.20  11.00 
01/03/2025 34.60  34.60  34.60  34.60  11.00 
01/02/2025 34.20  34.60  34.20  34.60  11.00 
12/30/2024 34.80  34.80  34.80  34.80  111.00 
12/27/2024 36.60  36.60  36.60  36.60  111.00 
12/23/2024 37.80  37.80  37.80  37.80  111.00 
12/20/2024 37.80  37.80  37.80  37.80  111.00 
12/19/2024 37.80  37.80  37.80  37.80  7.00 
12/18/2024 38.60  38.60  38.60  38.60  1.00 

About Japan Steel Stock history

Japan Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Steel stock prices may prove useful in developing a viable investing in Japan Steel
The Japan Steel Works, Ltd. produces and sells steel and machinery products in Japan, China, and internationally. The company was founded in 1907 and is headquartered in Tokyo, Japan. Japan Steel operates under Diversified Industrials classification in Germany and traded on Frankfurt Stock Exchange. It employs 5156 people.

Japan Steel Stock Technical Analysis

Japan Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Japan Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Japan Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Steel's price direction in advance. Along with the technical and fundamental analysis of Japan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Japan Stock analysis

When running Japan Steel's price analysis, check to measure Japan Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Steel is operating at the current time. Most of Japan Steel's value examination focuses on studying past and present price action to predict the probability of Japan Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Steel's price. Additionally, you may evaluate how the addition of Japan Steel to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated