Experian Plc (Germany) Price History
| J2B Stock | EUR 43.20 0.20 0.47% |
If you're considering investing in Experian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Experian Plc stands at 43.20, as last reported on the 26th of March, with the highest price reaching 43.20 and the lowest price hitting 43.20 during the day. At this point, Experian Plc is very steady. Experian plc secures Sharpe Ratio (or Efficiency) of 0.052, which denotes the company had a 0.052 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Experian plc, which you can use to evaluate the volatility of the firm. Please confirm Experian Plc's Standard Deviation of 1.54, variance of 2.37, and Mean Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.0813%.
Experian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Experian |
Sharpe Ratio = 0.052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | J2B | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Experian Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Experian Plc by adding it to a well-diversified portfolio.
Experian Plc Stock Price History Chart
There are several ways to analyze Experian Stock price data. The simplest method is using a basic Experian candlestick price chart, which shows Experian Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 47.8 |
| Lowest Price | January 15, 2025 | 40.8 |
Experian Plc March 26, 2025 Stock Price Synopsis
Various analyses of Experian Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Experian Stock. It can be used to describe the percentage change in the price of Experian Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Experian Stock.| Experian Plc Price Action Indicator | 0.10 | |
| Experian Plc Price Rate Of Daily Change | 1.00 |
Experian Plc March 26, 2025 Stock Price Analysis
Experian Stock Price History Data
The price series of Experian Plc for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.0 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.23. The median price for the last 90 days is 44.0. The company completed 43:50 stock split on 13th of December 2005. Experian plc completed dividends distribution on 2023-01-05.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 200.00 | |
| 03/24/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 200.00 | |
| 03/21/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 200.00 | |
| 03/20/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 200.00 | |
| 03/19/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 200.00 | |
| 03/18/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200.00 | |
| 03/17/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200.00 | |
| 03/14/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000.00 | |
| 03/13/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1,000.00 | |
| 03/12/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1,000.00 | |
| 03/11/2025 | 42.60 | 42.60 | 42.20 | 42.20 | 1,000.00 | |
| 03/10/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 4.00 | |
| 03/07/2025 | 42.80 | 42.80 | 42.80 | 42.80 | 4.00 | |
| 03/06/2025 | 44.40 | 44.40 | 43.00 | 43.00 | 4.00 | |
| 03/05/2025 | 45.60 | 45.60 | 44.00 | 44.00 | 43.00 | |
| 03/04/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 33.00 | |
| 03/03/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 33.00 | |
| 02/28/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 33.00 | |
| 02/27/2025 | 46.20 | 46.20 | 46.00 | 46.00 | 33.00 | |
| 02/26/2025 | 46.60 | 46.60 | 46.60 | 46.60 | 1,030 | |
| 02/25/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1,030 | |
| 02/24/2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1,030 | |
| 02/21/2025 | 46.40 | 46.40 | 46.40 | 46.40 | 1,030 | |
| 02/20/2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1,030 | |
| 02/19/2025 | 47.20 | 47.20 | 46.40 | 46.40 | 1,030 | |
| 02/18/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 90.00 | |
| 02/17/2025 | 47.20 | 47.20 | 47.00 | 47.00 | 90.00 | |
| 02/14/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 100.00 | |
| 02/13/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 100.00 | |
| 02/12/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 100.00 | |
| 02/11/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 100.00 | |
| 02/10/2025 | 46.80 | 46.80 | 46.80 | 46.80 | 100.00 | |
| 02/07/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 100.00 | |
| 02/06/2025 | 48.00 | 48.00 | 47.00 | 47.40 | 100.00 | |
| 02/05/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 10,682 | |
| 02/04/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 10,682 | |
| 02/03/2025 | 46.80 | 47.40 | 46.80 | 47.40 | 10,682 | |
| 01/31/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 1,210 | |
| 01/30/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 1,210 | |
| 01/29/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 1,210 | |
| 01/28/2025 | 45.40 | 45.40 | 45.40 | 45.40 | 1,210 | |
| 01/27/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 1,210 | |
| 01/24/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 1,210 | |
| 01/23/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 1,210 | |
| 01/22/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 1,210 | |
| 01/21/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1,210 | |
| 01/20/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,210 | |
| 01/17/2025 | 43.20 | 43.20 | 43.20 | 43.20 | 350.00 | |
| 01/16/2025 | 41.80 | 43.00 | 41.80 | 43.00 | 350.00 | |
| 01/15/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 01/14/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 01/13/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 01/10/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 01/09/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 500.00 | |
| 01/08/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 01/07/2025 | 41.61 | 42.21 | 41.61 | 42.21 | 3,467 | |
| 01/06/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 01/03/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 01/02/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
| 12/30/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 12/27/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 |
About Experian Plc Stock history
Experian Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Experian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Experian plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Experian Plc stock prices may prove useful in developing a viable investing in Experian Plc
Experian plc, together with its subsidiaries, operates as a technology company. Experian plc was founded in 1803 and is headquartered in Dublin, Ireland. EXPERIAN PLC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17200 people.
Experian Plc Stock Technical Analysis
Experian Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Experian Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Experian Plc's price direction in advance. Along with the technical and fundamental analysis of Experian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Experian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0032 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.1794 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Experian Stock analysis
When running Experian Plc's price analysis, check to measure Experian Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Experian Plc is operating at the current time. Most of Experian Plc's value examination focuses on studying past and present price action to predict the probability of Experian Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Experian Plc's price. Additionally, you may evaluate how the addition of Experian Plc to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |