IShares China (Australia) Price History

IZZ Etf   56.40  0.43  0.76%   
Below is the normalized historical share price chart for iShares China LargeCap extending back to November 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares China stands at 56.40, as last reported on the 1st of March, with the highest price reaching 57.74 and the lowest price hitting 56.33 during the day.
200 Day MA
44.955
50 Day MA
50.6648
Inception Date
2004-10-05
Beta
1.41
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares China appears to be very steady, given 3 months investment horizon. iShares China LargeCap holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares China LargeCap, which you can use to evaluate the volatility of the entity. Please utilize IShares China's Downside Deviation of 1.38, market risk adjusted performance of (18.59), and Risk Adjusted Performance of 0.1866 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares China is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares China by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 140828

IShares China Etf Price History Chart

There are several ways to analyze iShares China LargeCap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202557.27
Lowest PriceDecember 3, 202445.58

IShares China March 1, 2025 Etf Price Synopsis

Various analyses of IShares China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares China Price Daily Balance Of Power(0.30)
IShares China Price Action Indicator(0.85)
IShares China Price Rate Of Daily Change 0.99 

IShares China March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares China LargeCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares China intraday prices and daily technical indicators to check the level of noise trading in iShares China LargeCap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares China for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.23 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.41. The median price for the last 90 days is 48.5.
OpenHighLowCloseVolume
03/01/2025
 56.84  57.74  56.33  56.40 
02/28/2025 56.84  57.74  56.33  56.40  83,851 
02/27/2025 57.25  58.16  56.74  56.83  105,894 
02/26/2025 55.37  57.27  54.51  57.27  89,191 
02/25/2025 55.11  55.71  54.04  55.61  81,220 
02/24/2025 55.90  57.00  55.80  56.05  117,759 
02/21/2025 55.28  55.52  54.71  55.52  108,151 
02/20/2025 55.37  55.37  53.93  54.25  61,075 
02/19/2025 55.50  55.50  54.69  55.11  57,784 
02/18/2025 54.77  56.05  54.77  56.00  70,812 
02/17/2025 54.69  56.00  54.39  54.74  124,133 
02/14/2025 53.98  54.54  53.44  54.26  69,041 
02/13/2025 53.67  54.28  53.60  54.28  62,908 
02/12/2025 52.58  53.19  52.23  52.60  64,078 
02/11/2025 53.00  53.26  52.30  52.54  61,050 
02/10/2025 51.60  52.71  51.56  52.60  36,880 
02/07/2025 51.40  51.75  50.62  51.56  34,198 
02/06/2025 51.08  51.44  50.15  50.40  42,545 
02/05/2025 50.84  51.50  50.09  50.64  54,865 
02/04/2025 50.01  51.66  50.01  50.83  50,158 
02/03/2025 50.56  50.77  49.46  49.81  68,411 
01/31/2025 51.21  52.60  51.21  52.07  97,716 
01/30/2025 50.92  51.46  50.53  50.85  77,604 
01/29/2025 50.40  50.98  50.11  50.71  68,720 
01/28/2025 49.16  50.00  49.16  50.00  48,314 
01/24/2025 48.33  48.71  48.00  48.63  25,140 
01/23/2025 48.38  48.59  48.04  48.14  41,857 
01/22/2025 49.00  49.00  47.87  48.20  32,222 
01/21/2025 49.50  49.50  48.74  49.27  32,168 
01/20/2025 48.01  49.16  48.01  49.16  49,943 
01/17/2025 47.51  47.71  47.27  47.68  13,646 
01/16/2025 47.19  47.92  47.19  47.24  18,713 
01/15/2025 47.00  47.22  46.65  46.65  11,754 
01/14/2025 45.80  46.85  45.80  46.85  39,772 
01/13/2025 46.11  46.29  45.65  46.20  38,362 
01/10/2025 46.88  47.29  46.50  46.59  31,626 
01/09/2025 46.73  47.22  46.69  46.90  14,808 
01/08/2025 46.87  47.34  46.28  46.28  28,746 
01/07/2025 47.61  47.83  46.43  46.55  31,561 
01/06/2025 48.00  48.79  47.66  47.68  11,612 
01/03/2025 48.00  48.15  47.53  47.73  23,859 
01/02/2025 48.70  48.70  47.50  47.88  60,855 
12/31/2024 48.65  49.02  48.19  48.74  6,347 
12/30/2024 49.11  49.21  48.47  48.52  14,159 
12/27/2024 50.39  50.40  48.69  49.11  40,885 
12/24/2024 48.35  49.09  48.35  48.98  24,239 
12/23/2024 47.94  48.19  47.68  48.03  23,580 
12/20/2024 48.37  48.37  47.65  47.94  51,910 
12/19/2024 47.06  48.03  47.06  47.82  108,631 
12/18/2024 47.45  47.79  47.45  47.66  45,192 
12/17/2024 46.82  47.04  46.60  46.73  205,192 
12/16/2024 47.66  47.66  47.09  47.12  40,812 
12/13/2024 48.43  48.43  47.64  47.68  70,044 
12/12/2024 48.32  48.63  47.52  48.50  400,137 
12/11/2024 49.06  49.06  48.04  48.24  50,152 
12/10/2024 49.80  50.38  48.59  49.06  143,585 
12/09/2024 46.58  47.19  46.56  46.81  35,717 
12/06/2024 45.72  46.72  45.48  46.53  27,645 
12/05/2024 45.67  46.26  45.58  45.72  24,602 
12/04/2024 45.57  46.48  45.44  46.26  42,591 
12/03/2024 45.12  45.67  45.07  45.58  23,741 

About IShares China Etf history

IShares China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares China LargeCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares China stock prices may prove useful in developing a viable investing in IShares China

IShares China Etf Technical Analysis

IShares China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

IShares China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares China's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares China financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares China security.