Ark Israel Innovative Etf Price History

IZRL Etf  USD 21.80  0.47  2.11%   
Below is the normalized historical share price chart for ARK Israel Innovative extending back to December 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Israel stands at 21.80, as last reported on the 29th of March, with the highest price reaching 22.20 and the lowest price hitting 21.63 during the day.
3 y Volatility
22.52
200 Day MA
21.1992
1 y Volatility
15.83
50 Day MA
23.5456
Inception Date
2017-12-04
 
Covid
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Israel Innovative secures Sharpe Ratio (or Efficiency) of -0.0143, which signifies that the etf had a -0.0143 % return per unit of return volatility over the last 3 months. ARK Israel Innovative exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARK Israel's Coefficient Of Variation of (32,866), risk adjusted performance of 0.0014, and Mean Deviation of 1.15 to double-check the risk estimate we provide.
  
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIZRL

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARK Israel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Israel by adding ARK Israel to a well-diversified portfolio.
Average Mkt Cap Mil
1.4 K

ARK Israel Etf Price History Chart

There are several ways to analyze ARK Israel Innovative Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202525.3
Lowest PriceMarch 10, 202521.72

ARK Israel March 29, 2025 Etf Price Synopsis

Various analyses of ARK Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.
ARK Israel Price Daily Balance Of Power(0.82)
ARK Israel Price Action Indicator(0.35)
ARK Israel Accumulation Distribution 233.29 
ARK Israel Price Rate Of Daily Change 0.98 

ARK Israel March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARK Israel Innovative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARK Israel intraday prices and daily technical indicators to check the level of noise trading in ARK Israel Innovative Etf and then apply it to test your longer-term investment strategies against ARK.

ARK Etf Price History Data

The price series of ARK Israel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.58 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.31. The median price for the last 90 days is 23.04. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
03/28/2025 22.20  22.20  21.63  21.80  9,086 
03/27/2025 22.25  22.37  22.19  22.27  8,294 
03/26/2025 22.59  22.59  22.16  22.24  5,604 
03/25/2025 22.71  22.83  22.58  22.61  8,759 
03/24/2025 22.22  22.68  22.22  22.47  12,720 
03/21/2025 22.22  22.36  22.19  22.31  2,021 
03/20/2025 22.21  22.57  22.21  22.46  10,928 
03/19/2025 22.25  22.77  22.25  22.66  8,273 
03/18/2025 22.81  22.81  22.46  22.59  9,059 
03/17/2025 22.70  23.00  22.70  22.93  20,226 
03/14/2025 22.20  22.61  22.20  22.61  11,215 
03/13/2025 22.21  22.24  22.04  22.04  13,363 
03/12/2025 22.29  22.44  22.25  22.38  8,978 
03/11/2025 21.71  22.15  21.67  22.03  13,056 
03/10/2025 22.06  22.06  21.57  21.72  15,643 
03/07/2025 22.15  22.44  21.78  22.44  25,392 
03/06/2025 22.69  22.69  22.19  22.19  13,635 
03/05/2025 22.38  22.93  22.25  22.93  14,582 
03/04/2025 22.32  22.63  21.93  22.42  16,056 
03/03/2025 23.25  23.34  22.53  22.64  19,670 
02/28/2025 23.00  23.02  22.68  22.99  8,804 
02/27/2025 23.58  23.58  23.08  23.08  20,933 
02/26/2025 23.60  23.92  23.50  23.59  10,419 
02/25/2025 23.88  23.88  23.30  23.54  23,513 
02/24/2025 24.19  24.19  23.59  23.81  19,210 
02/21/2025 24.74  24.82  24.04  24.14  52,736 
02/20/2025 25.00  25.00  24.61  24.82  13,676 
02/19/2025 25.27  25.27  25.12  25.12  6,391 
02/18/2025 25.25  25.46  25.17  25.30  18,465 
02/14/2025 25.16  25.16  24.85  24.97  16,551 
02/13/2025 24.86  25.00  24.68  24.75  33,514 
02/12/2025 24.43  24.73  24.38  24.67  10,009 
02/11/2025 24.98  25.11  24.85  24.90  14,748 
02/10/2025 25.19  25.30  25.01  25.15  13,348 
02/07/2025 24.85  25.21  24.85  24.92  11,173 
02/06/2025 25.15  25.17  24.97  25.01  13,517 
02/05/2025 24.78  25.09  24.65  25.09  24,007 
02/04/2025 24.03  24.52  24.03  24.50  15,296 
02/03/2025 23.50  23.92  23.50  23.85  10,618 
01/31/2025 24.18  24.22  23.82  23.93  7,552 
01/30/2025 23.97  24.10  23.91  24.04  19,527 
01/29/2025 23.72  23.94  23.72  23.85  5,440 
01/28/2025 23.53  23.77  23.38  23.77  8,938 
01/27/2025 23.56  23.76  23.38  23.49  17,732 
01/24/2025 24.14  24.31  24.06  24.10  15,914 
01/23/2025 24.31  24.41  23.93  24.13  13,508 
01/22/2025 24.39  24.44  24.22  24.26  12,465 
01/21/2025 24.06  24.33  23.85  24.28  16,083 
01/17/2025 24.00  24.00  23.71  23.87  13,240 
01/16/2025 24.17  24.17  23.53  23.77  12,318 
01/15/2025 23.40  23.81  23.40  23.72  40,307 
01/14/2025 23.00  23.08  22.85  22.98  5,491 
01/13/2025 22.52  22.66  22.20  22.63  8,928 
01/10/2025 22.79  22.80  22.52  22.54  9,102 
01/08/2025 23.05  23.05  22.78  22.89  17,900 
01/07/2025 23.74  23.76  23.17  23.22  9,727 
01/06/2025 23.27  23.64  23.27  23.42  14,488 
01/03/2025 22.60  23.04  22.52  23.04  8,739 
01/02/2025 22.65  22.93  22.55  22.79  43,849 
12/31/2024 22.29  22.52  22.27  22.39  12,436 
12/30/2024 22.07  22.30  21.91  22.23  17,694 

About ARK Israel Etf history

ARK Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Israel Innovative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Israel stock prices may prove useful in developing a viable investing in ARK Israel
The fund normally invests at least 80 percent of its total assets in securities that are included in the funds benchmark index, depositary receipts representing securities included in the index or underlying stocks in respect of depositary receipts included in the index. Ark Israel is traded on BATS Exchange in the United States.

ARK Israel Etf Technical Analysis

ARK Israel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ARK Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARK Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ARK Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARK Israel's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ARK Israel Innovative is a strong investment it is important to analyze ARK Israel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ARK Israel's future performance. For an informed investment choice regarding ARK Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ARK Israel Innovative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ARK Israel Innovative is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Israel's value that differs from its market value or its book value, called intrinsic value, which is ARK Israel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Israel's market value can be influenced by many factors that don't directly affect ARK Israel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Israel's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Israel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Israel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.