Izmir Demir (Turkey) Price History

IZMDC Stock  TRY 5.62  0.08  1.44%   
If you're considering investing in Izmir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Izmir Demir stands at 5.62, as last reported on the 10th of January, with the highest price reaching 5.65 and the lowest price hitting 5.52 during the day. Izmir Demir is somewhat reliable at the moment. Izmir Demir Celik holds Efficiency (Sharpe) Ratio of 0.0809, which attests that the entity had a 0.0809% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Izmir Demir Celik, which you can use to evaluate the volatility of the firm. Please check out Izmir Demir's Downside Deviation of 1.8, market risk adjusted performance of 0.4454, and Risk Adjusted Performance of 0.0413 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Izmir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIZMDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Izmir Demir is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Izmir Demir by adding it to a well-diversified portfolio.

Izmir Demir Stock Price History Chart

There are several ways to analyze Izmir Stock price data. The simplest method is using a basic Izmir candlestick price chart, which shows Izmir Demir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20246.05
Lowest PriceNovember 20, 20245.05

Izmir Demir January 10, 2025 Stock Price Synopsis

Various analyses of Izmir Demir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Izmir Stock. It can be used to describe the percentage change in the price of Izmir Demir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Izmir Stock.
Izmir Demir Price Rate Of Daily Change 1.01 
Izmir Demir Accumulation Distribution 83,309 
Izmir Demir Price Action Indicator 0.08 
Izmir Demir Price Daily Balance Of Power 0.62 

Izmir Demir January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Izmir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Izmir Demir intraday prices and daily technical indicators to check the level of noise trading in Izmir Stock and then apply it to test your longer-term investment strategies against Izmir.

Izmir Stock Price History Data

The price series of Izmir Demir for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.0 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.41. The median price for the last 90 days is 5.36. The company completed 125:100 stock split on 11th of July 2012. Izmir Demir Celik completed dividends distribution on 2008-05-28.
OpenHighLowCloseVolume
01/09/2025 5.54  5.65  5.52  5.62  3,620,725 
01/08/2025 5.58  5.65  5.53  5.54  4,353,758 
01/07/2025 5.67  5.67  5.57  5.59  2,484,118 
01/06/2025 5.70  5.71  5.58  5.67  5,202,277 
01/03/2025 5.45  5.59  5.45  5.55  4,348,640 
01/02/2025 5.45  5.49  5.42  5.44  2,878,249 
12/31/2024 5.46  5.49  5.34  5.45  5,431,254 
12/30/2024 5.47  5.52  5.43  5.43  4,132,060 
12/27/2024 5.39  5.49  5.38  5.47  3,648,376 
12/26/2024 5.49  5.51  5.37  5.38  7,261,719 
12/25/2024 5.58  5.62  5.46  5.46  5,522,092 
12/24/2024 5.76  5.76  5.52  5.52  5,921,341 
12/23/2024 5.78  5.84  5.63  5.69  7,824,444 
12/20/2024 5.53  5.94  5.50  5.74  20,277,899 
12/19/2024 5.47  5.59  5.46  5.51  4,244,483 
12/18/2024 5.63  5.65  5.48  5.48  3,659,601 
12/17/2024 5.64  5.66  5.53  5.63  3,310,525 
12/16/2024 5.67  5.73  5.61  5.62  4,346,855 
12/13/2024 5.59  5.64  5.52  5.64  4,474,023 
12/12/2024 5.68  5.74  5.51  5.59  6,996,161 
12/11/2024 5.79  5.90  5.65  5.67  7,491,448 
12/10/2024 6.10  6.14  5.70  5.80  11,974,362 
12/09/2024 5.67  6.06  5.67  6.05  21,704,392 
12/06/2024 5.37  5.67  5.35  5.51  28,171,417 
12/05/2024 5.34  5.39  5.31  5.33  4,139,941 
12/04/2024 5.35  5.40  5.30  5.32  6,953,073 
12/03/2024 5.34  5.41  5.32  5.35  7,366,628 
12/02/2024 5.29  5.33  5.27  5.32  4,488,449 
11/29/2024 5.30  5.30  5.25  5.29  2,902,022 
11/28/2024 5.29  5.30  5.26  5.29  2,811,852 
11/27/2024 5.31  5.36  5.26  5.26  4,464,277 
11/26/2024 5.36  5.38  5.25  5.30  6,192,832 
11/25/2024 5.29  5.43  5.25  5.35  8,804,918 
11/22/2024 5.25  5.27  5.20  5.27  3,834,084 
11/21/2024 5.09  5.25  5.09  5.23  4,059,584 
11/20/2024 5.24  5.25  5.05  5.05  2,979,131 
11/19/2024 5.31  5.32  5.20  5.22  3,856,772 
11/18/2024 5.31  5.35  5.25  5.29  4,708,805 
11/15/2024 5.29  5.33  5.28  5.31  2,745,132 
11/14/2024 5.25  5.32  5.25  5.30  3,154,705 
11/13/2024 5.36  5.36  5.22  5.26  2,751,963 
11/12/2024 5.45  5.46  5.35  5.36  4,593,616 
11/11/2024 5.56  5.59  5.53  5.56  2,542,366 
11/08/2024 5.45  5.57  5.44  5.55  3,876,116 
11/07/2024 5.40  5.50  5.37  5.44  4,183,234 
11/06/2024 5.34  5.43  5.31  5.39  3,468,338 
11/05/2024 5.30  5.37  5.21  5.34  2,903,570 
11/04/2024 5.43  5.45  5.27  5.28  2,749,063 
11/01/2024 5.45  5.54  5.41  5.43  3,682,154 
10/31/2024 5.48  5.50  5.42  5.45  2,892,539 
10/30/2024 5.43  5.51  5.41  5.48  2,919,939 
10/28/2024 5.37  5.44  5.37  5.43  1,230,033 
10/25/2024 5.36  5.38  5.33  5.36  2,016,439 
10/24/2024 5.30  5.39  5.30  5.35  2,790,134 
10/23/2024 5.25  5.34  5.22  5.30  11,710,451 
10/22/2024 5.23  5.27  5.19  5.24  4,160,146 
10/21/2024 5.28  5.30  5.22  5.23  2,471,183 
10/18/2024 5.37  5.43  5.26  5.27  4,302,740 
10/17/2024 5.33  5.45  5.31  5.35  6,091,954 
10/16/2024 5.23  5.42  5.22  5.32  7,853,598 
10/15/2024 5.13  5.24  5.13  5.23  2,701,767 

About Izmir Demir Stock history

Izmir Demir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Izmir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Izmir Demir Celik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Izmir Demir stock prices may prove useful in developing a viable investing in Izmir Demir
Izmir Demir elik Sanayi Anonim Sirketi, together with its subsidiaries, produces and sells steel in Turkey and internationally. Izmir Demir elik Sanayi Anonim Sirket is a subsidiary of Sahin Ko elik Sanayi A.S. IZMIR DEMIR operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1794 people.

Izmir Demir Stock Technical Analysis

Izmir Demir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Izmir Demir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Izmir Demir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Izmir Demir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Izmir Demir's price direction in advance. Along with the technical and fundamental analysis of Izmir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Izmir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Izmir Stock analysis

When running Izmir Demir's price analysis, check to measure Izmir Demir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Izmir Demir is operating at the current time. Most of Izmir Demir's value examination focuses on studying past and present price action to predict the probability of Izmir Demir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Izmir Demir's price. Additionally, you may evaluate how the addition of Izmir Demir to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets