Ishares Dow Jones Etf Price History

IYY Etf  USD 147.69  0.89  0.61%   
Below is the normalized historical share price chart for iShares Dow Jones extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dow stands at 147.69, as last reported on the 2nd of December, with the highest price reaching 147.80 and the lowest price hitting 147.14 during the day.
3 y Volatility
17.69
200 Day MA
132.697
1 y Volatility
10.22
50 Day MA
142.0122
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be out of control. iShares Dow Jones holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Dow Jones, which you can use to evaluate the volatility of the entity. Please check out IShares Dow's Risk Adjusted Performance of 0.1319, downside deviation of 0.8635, and Market Risk Adjusted Performance of 0.1528 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares Dow is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
239.6 K

IShares Dow Etf Price History Chart

There are several ways to analyze iShares Dow Jones Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024147.69
Lowest PriceSeptember 6, 2024130.98

IShares Dow December 2, 2024 Etf Price Synopsis

Various analyses of IShares Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Dow Price Rate Of Daily Change 1.01 
IShares Dow Price Daily Balance Of Power 1.35 
IShares Dow Price Action Indicator 0.66 

IShares Dow December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Dow Jones Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Dow intraday prices and daily technical indicators to check the level of noise trading in iShares Dow Jones Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Dow for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 16.71 with a coefficient of variation of 2.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.27. The median price for the last 90 days is 140.48. The company completed 2-1 stock split on 7th of December 2020. iShares Dow Jones completed dividends distribution on 18th of October 2000.
OpenHighLowCloseVolume
12/02/2024
 147.17  147.80  147.14  147.69 
11/29/2024 147.17  147.80  147.14  147.69  12,900 
11/27/2024 147.35  147.35  146.43  146.80  17,300 
11/26/2024 146.95  147.41  146.70  147.36  32,800 
11/25/2024 147.20  147.35  146.37  146.67  39,639 
11/22/2024 145.42  146.13  145.42  146.09  14,997 
11/21/2024 145.32  145.65  144.33  145.45  22,532 
11/20/2024 144.58  144.58  143.35  144.48  42,902 
11/19/2024 142.76  144.48  142.76  144.36  20,700 
11/18/2024 143.12  144.06  143.12  143.78  35,661 
11/15/2024 144.26  144.29  142.72  143.16  43,079 
11/14/2024 146.06  146.06  144.90  145.04  17,463 
11/13/2024 146.24  146.52  145.82  146.02  24,600 
11/12/2024 146.52  146.66  145.40  146.02  37,000 
11/11/2024 146.73  146.76  146.10  146.38  64,180 
11/08/2024 145.64  146.44  145.64  146.10  35,954 
11/07/2024 144.99  145.69  144.95  145.49  34,703 
11/06/2024 143.94  144.41  143.02  144.41  68,979 
11/05/2024 139.23  140.57  139.03  140.57  22,373 
11/04/2024 139.09  139.48  138.56  138.81  56,435 
11/01/2024 139.35  140.28  139.10  139.24  23,511 
10/31/2024 140.44  140.44  138.60  138.60  31,727 
10/30/2024 141.42  142.07  141.19  141.32  33,932 
10/29/2024 141.13  141.90  141.13  141.63  20,400 
10/28/2024 141.78  141.82  141.39  141.40  17,500 
10/25/2024 141.53  142.21  140.82  140.94  18,300 
10/24/2024 141.12  141.14  140.50  141.03  14,900 
10/23/2024 141.35  141.56  139.93  140.68  12,400 
10/22/2024 141.44  142.18  141.44  141.95  11,400 
10/21/2024 142.24  142.38  141.40  142.06  19,100 
10/18/2024 142.32  142.57  142.11  142.47  28,358 
10/17/2024 142.66  142.66  141.82  141.82  21,900 
10/16/2024 141.41  141.95  141.14  141.82  31,836 
10/15/2024 142.21  142.38  141.02  141.13  86,200 
10/14/2024 141.52  142.35  141.39  142.27  11,831 
10/11/2024 140.12  141.30  140.12  141.18  31,263 
10/10/2024 139.97  140.53  139.86  140.12  28,000 
10/09/2024 139.38  140.54  139.38  140.48  85,000 
10/08/2024 138.71  139.55  138.60  139.33  247,400 
10/07/2024 139.11  139.12  138.02  138.14  40,214 
10/04/2024 139.37  139.49  138.30  139.41  28,000 
10/03/2024 138.11  138.45  137.71  138.15  142,736 
10/02/2024 138.03  138.63  137.55  138.38  15,694 
10/01/2024 139.64  139.64  137.70  138.37  122,949 
09/30/2024 138.89  139.70  138.32  139.59  31,733 
09/27/2024 139.64  139.75  138.90  139.07  51,604 
09/26/2024 139.69  139.69  138.90  139.31  20,005 
09/25/2024 139.14  139.14  138.47  138.66  16,233 
09/24/2024 138.83  139.06  138.25  139.06  25,145 
09/23/2024 138.75  138.77  138.37  138.70  21,362 
09/20/2024 138.16  138.57  137.72  138.33  17,381 
09/19/2024 138.75  139.07  137.99  138.55  31,723 
09/18/2024 136.87  137.67  136.23  136.23  19,242 
09/17/2024 137.08  137.41  136.22  136.56  14,774 
09/16/2024 136.10  136.53  136.02  136.49  6,930 
09/13/2024 135.74  136.48  135.74  136.28  14,558 
09/12/2024 134.45  135.53  134.34  135.36  18,172 
09/11/2024 132.85  134.51  130.86  134.44  23,817 
09/10/2024 132.96  132.99  131.76  132.99  12,307 
09/09/2024 132.01  132.76  131.63  132.43  41,836 
09/06/2024 133.40  133.54  130.81  130.98  20,157 

About IShares Dow Etf history

IShares Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dow stock prices may prove useful in developing a viable investing in IShares Dow
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. DJ US is traded on NYSEARCA Exchange in the United States.

IShares Dow Etf Technical Analysis

IShares Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Dow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Dow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares Dow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Dow's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Dow Jones Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Dow Jones is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Dow's value that differs from its market value or its book value, called intrinsic value, which is IShares Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Dow's market value can be influenced by many factors that don't directly affect IShares Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.