Ishares Technology Etf Price History

IYW Etf  USD 140.66  4.01  2.77%   
Below is the normalized historical share price chart for iShares Technology ETF extending back to May 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Technology stands at 140.66, as last reported on the 29th of March, with the highest price reaching 144.38 and the lowest price hitting 140.31 during the day.
3 y Volatility
23.15
200 Day MA
153.4951
1 y Volatility
14.98
50 Day MA
155.3078
Inception Date
2000-05-15
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Technology ETF holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. iShares Technology ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Technology's Standard Deviation of 1.71, market risk adjusted performance of (0.15), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYW

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Technology by adding IShares Technology to a well-diversified portfolio.
Average Mkt Cap Mil
615.8 K

IShares Technology Etf Price History Chart

There are several ways to analyze iShares Technology ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025166.7
Lowest PriceMarch 28, 2025140.66

IShares Technology March 29, 2025 Etf Price Synopsis

Various analyses of IShares Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Technology Price Rate Of Daily Change 0.97 
IShares Technology Price Action Indicator(3.69)
IShares Technology Accumulation Distribution 35,180 
IShares Technology Price Daily Balance Of Power(0.99)

IShares Technology March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Technology ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Technology intraday prices and daily technical indicators to check the level of noise trading in iShares Technology ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 26.04 with a coefficient of variation of 4.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.68. The median price for the last 90 days is 159.59. The company completed 4-1 stock split on 7th of December 2020. iShares Technology ETF completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 143.91  144.38  140.31  140.66  1,247,990 
03/27/2025 145.16  147.15  144.10  144.67  454,800 
03/26/2025 149.45  149.74  145.70  146.29  390,456 
03/25/2025 149.49  150.27  149.32  150.11  381,576 
03/24/2025 148.71  149.70  148.32  149.37  499,275 
03/21/2025 143.90  146.41  143.46  146.23  518,740 
03/20/2025 144.80  147.45  144.71  145.69  599,523 
03/19/2025 145.19  147.92  144.32  146.21  634,045 
03/18/2025 145.76  145.76  143.54  144.14  1,273,271 
03/17/2025 145.93  147.81  145.29  146.71  713,800 
03/14/2025 143.44  146.21  143.44  145.96  441,343 
03/13/2025 144.34  144.34  141.03  141.57  638,951 
03/12/2025 144.93  145.83  142.73  144.60  787,178 
03/11/2025 141.85  144.49  140.53  142.09  2,313,482 
03/10/2025 145.85  146.02  140.81  142.38  2,815,248 
03/07/2025 146.99  149.48  144.93  149.01  964,517 
03/06/2025 148.92  151.17  146.70  147.39  1,462,669 
03/05/2025 150.28  152.65  148.33  152.17  1,082,586 
03/04/2025 148.61  152.58  146.53  149.91  1,961,967 
03/03/2025 155.61  155.77  148.69  149.83  969,552 
02/28/2025 151.59  154.72  150.16  154.58  876,383 
02/27/2025 159.17  159.28  152.10  152.10  984,810 
02/26/2025 157.73  159.50  156.68  157.85  489,354 
02/25/2025 158.47  158.73  155.28  156.42  870,400 
02/24/2025 162.21  162.54  158.72  159.06  704,706 
02/21/2025 166.01  166.18  161.34  161.47  593,463 
02/20/2025 166.33  166.47  164.02  165.81  482,622 
02/19/2025 166.66  167.21  165.22  166.57  506,402 
02/18/2025 166.71  167.04  165.55  166.70  455,926 
02/14/2025 164.71  165.95  164.48  165.79  418,209 
02/13/2025 162.70  165.02  162.63  164.92  491,791 
02/12/2025 160.34  162.53  160.22  162.36  585,843 
02/11/2025 161.67  163.31  161.67  162.55  468,816 
02/10/2025 161.63  163.03  161.63  162.58  388,183 
02/07/2025 162.71  163.33  159.91  160.32  677,716 
02/06/2025 161.10  162.07  160.70  161.86  563,134 
02/05/2025 159.34  161.18  158.85  161.14  1,124,598 
02/04/2025 158.03  160.08  158.03  159.79  752,269 
02/03/2025 155.95  158.56  155.22  157.48  823,626 
01/31/2025 162.06  163.06  159.11  159.59  653,164 
01/30/2025 159.82  161.17  158.42  160.32  699,205 
01/29/2025 161.33  161.33  158.67  160.39  445,357 
01/28/2025 158.28  162.19  156.62  161.78  1,158,723 
01/27/2025 157.14  159.36  155.50  157.05  1,199,043 
01/24/2025 166.74  166.74  164.09  164.61  665,021 
01/23/2025 164.70  166.14  164.42  166.14  735,700 
01/22/2025 164.28  166.13  164.17  165.78  1,074,971 
01/21/2025 161.82  162.72  160.29  162.29  1,051,812 
01/17/2025 161.87  161.87  160.24  161.21  341,699 
01/16/2025 161.36  161.36  158.55  158.65  642,860 
01/15/2025 158.80  160.55  158.47  160.08  420,393 
01/14/2025 157.60  158.02  155.35  156.52  593,091 
01/13/2025 155.20  156.59  154.49  156.48  652,493 
01/10/2025 159.42  159.42  156.57  157.77  1,321,997 
01/08/2025 161.37  161.57  159.33  160.96  539,714 
01/07/2025 165.58  165.58  160.50  161.02  1,181,202 
01/06/2025 164.46  166.27  164.12  164.79  629,438 
01/03/2025 160.25  162.38  160.25  162.29  807,325 
01/02/2025 160.61  161.36  157.79  159.47  1,887,058 
12/31/2024 161.19  161.40  158.97  159.44  721,344 
12/30/2024 160.54  162.31  159.62  160.92  483,984 

About IShares Technology Etf history

IShares Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Technology ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Technology stock prices may prove useful in developing a viable investing in IShares Technology
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Technology is traded on NYSEARCA Exchange in the United States.

IShares Technology Etf Technical Analysis

IShares Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

IShares Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Technology's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Technology ETF is a strong investment it is important to analyze IShares Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Technology's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Technology ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of iShares Technology ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Technology's value that differs from its market value or its book value, called intrinsic value, which is IShares Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Technology's market value can be influenced by many factors that don't directly affect IShares Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.