Ishares Transportation Average Etf Price History
IYT Etf | USD 68.54 0.12 0.18% |
Below is the normalized historical share price chart for iShares Transportation Average extending back to October 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Transportation stands at 68.54, as last reported on the 27th of December, with the highest price reaching 68.71 and the lowest price hitting 68.01 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Transportation Average is very steady. iShares Transportation holds Efficiency (Sharpe) Ratio of 0.0022, which attests that the entity had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Transportation, which you can use to evaluate the volatility of the entity. Please check out IShares Transportation's Risk Adjusted Performance of 0.0087, downside deviation of 1.11, and insignificant Market Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0028%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.62 | 200 Day MA 67.5477 | 1 y Volatility 16.59 | 50 Day MA 71.4022 | Inception Date 2003-10-06 |
IShares |
Sharpe Ratio = 0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IYT |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Transportation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Transportation by adding IShares Transportation to a well-diversified portfolio.
Average Mkt Cap Mil 48.8 K |
IShares Transportation Etf Price History Chart
There are several ways to analyze iShares Transportation Average Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 75.22 |
Lowest Price | October 3, 2024 | 66.63 |
IShares Transportation December 27, 2024 Etf Price Synopsis
Various analyses of IShares Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Transportation Accumulation Distribution | 2,283 | |
IShares Transportation Price Rate Of Daily Change | 1.00 | |
IShares Transportation Price Daily Balance Of Power | 0.17 | |
IShares Transportation Price Action Indicator | 0.24 |
IShares Transportation December 27, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Transportation for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 8.59 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.54. The median price for the last 90 days is 70.47. The company completed dividends distribution on 25th of March 2020.Open | High | Low | Close | Volume | ||
12/26/2024 | 68.05 | 68.71 | 68.01 | 68.54 | 224,100 | |
12/24/2024 | 68.01 | 68.49 | 67.61 | 68.42 | 153,079 | |
12/23/2024 | 67.38 | 67.93 | 67.20 | 67.89 | 354,700 | |
12/20/2024 | 67.33 | 68.26 | 66.44 | 67.54 | 527,805 | |
12/19/2024 | 68.06 | 68.51 | 67.12 | 67.28 | 448,300 | |
12/18/2024 | 69.51 | 70.02 | 67.49 | 67.57 | 693,815 | |
12/17/2024 | 69.25 | 69.46 | 69.04 | 69.31 | 466,712 | |
12/16/2024 | 69.90 | 70.14 | 69.52 | 69.66 | 419,600 | |
12/13/2024 | 70.51 | 70.61 | 69.88 | 69.94 | 334,000 | |
12/12/2024 | 71.04 | 71.24 | 70.37 | 70.52 | 207,400 | |
12/11/2024 | 71.66 | 71.97 | 70.74 | 70.82 | 533,100 | |
12/10/2024 | 71.54 | 71.83 | 71.00 | 71.67 | 624,100 | |
12/09/2024 | 71.50 | 71.73 | 71.17 | 71.21 | 693,900 | |
12/06/2024 | 72.29 | 72.43 | 71.31 | 71.43 | 394,700 | |
12/05/2024 | 73.44 | 73.62 | 71.66 | 71.71 | 772,900 | |
12/04/2024 | 73.08 | 73.13 | 72.48 | 73.05 | 430,800 | |
12/03/2024 | 74.34 | 74.34 | 72.92 | 72.95 | 993,900 | |
12/02/2024 | 74.63 | 74.63 | 73.88 | 74.33 | 307,900 | |
11/29/2024 | 74.48 | 74.81 | 74.47 | 74.54 | 271,500 | |
11/27/2024 | 74.70 | 75.01 | 74.21 | 74.30 | 178,500 | |
11/26/2024 | 75.02 | 75.02 | 74.30 | 74.46 | 319,100 | |
11/25/2024 | 74.13 | 75.41 | 74.13 | 75.22 | 597,300 | |
11/22/2024 | 72.59 | 73.50 | 72.59 | 73.41 | 378,200 | |
11/21/2024 | 72.25 | 72.75 | 72.07 | 72.44 | 568,500 | |
11/20/2024 | 71.83 | 71.86 | 71.18 | 71.83 | 455,200 | |
11/19/2024 | 71.13 | 71.98 | 71.03 | 71.80 | 908,000 | |
11/18/2024 | 72.49 | 72.51 | 71.67 | 71.98 | 722,700 | |
11/15/2024 | 73.05 | 73.46 | 72.53 | 72.81 | 237,200 | |
11/14/2024 | 73.41 | 73.76 | 72.88 | 72.92 | 485,500 | |
11/13/2024 | 73.10 | 73.52 | 72.83 | 73.27 | 332,600 | |
11/12/2024 | 73.38 | 73.76 | 72.66 | 72.96 | 301,400 | |
11/11/2024 | 73.41 | 74.26 | 73.41 | 73.72 | 379,500 | |
11/08/2024 | 72.81 | 73.33 | 72.61 | 73.01 | 785,500 | |
11/07/2024 | 74.17 | 74.49 | 72.75 | 72.78 | 991,800 | |
11/06/2024 | 72.95 | 74.02 | 71.98 | 73.85 | 1,325,700 | |
11/05/2024 | 69.25 | 70.44 | 69.25 | 70.39 | 625,300 | |
11/04/2024 | 69.54 | 69.91 | 69.15 | 69.19 | 653,600 | |
11/01/2024 | 69.57 | 70.16 | 69.42 | 69.54 | 380,500 | |
10/31/2024 | 69.79 | 70.07 | 69.07 | 69.12 | 717,300 | |
10/30/2024 | 70.30 | 71.43 | 70.20 | 70.93 | 627,500 | |
10/29/2024 | 69.62 | 70.78 | 69.62 | 70.38 | 300,200 | |
10/28/2024 | 69.87 | 70.21 | 69.82 | 70.03 | 186,200 | |
10/25/2024 | 69.35 | 69.96 | 69.13 | 69.38 | 499,400 | |
10/24/2024 | 69.91 | 69.99 | 68.73 | 69.26 | 313,000 | |
10/23/2024 | 70.02 | 70.13 | 69.40 | 69.80 | 603,400 | |
10/22/2024 | 70.04 | 70.52 | 69.71 | 70.33 | 503,100 | |
10/21/2024 | 70.30 | 70.43 | 69.82 | 70.08 | 188,300 | |
10/18/2024 | 70.69 | 70.82 | 70.24 | 70.71 | 621,800 | |
10/17/2024 | 71.05 | 71.12 | 70.35 | 70.47 | 492,400 | |
10/16/2024 | 71.28 | 72.12 | 71.28 | 71.77 | 518,600 | |
10/15/2024 | 71.28 | 71.50 | 70.61 | 70.70 | 352,000 | |
10/14/2024 | 70.78 | 71.14 | 70.18 | 71.10 | 509,100 | |
10/11/2024 | 68.81 | 70.92 | 68.81 | 70.84 | 567,400 | |
10/10/2024 | 67.90 | 68.38 | 67.68 | 68.31 | 233,500 | |
10/09/2024 | 67.68 | 68.44 | 67.68 | 68.22 | 209,500 | |
10/08/2024 | 67.21 | 67.93 | 67.21 | 67.64 | 521,900 | |
10/07/2024 | 66.90 | 67.35 | 66.54 | 67.05 | 403,800 | |
10/04/2024 | 67.44 | 67.87 | 66.63 | 67.24 | 377,600 | |
10/03/2024 | 67.03 | 67.11 | 66.38 | 66.63 | 447,600 | |
10/02/2024 | 67.77 | 67.83 | 67.12 | 67.26 | 528,400 | |
10/01/2024 | 68.67 | 68.67 | 67.37 | 67.92 | 488,700 |
About IShares Transportation Etf history
IShares Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Transportation stock prices may prove useful in developing a viable investing in IShares Transportation
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Transportation Average is traded on BATS Exchange in the United States.
IShares Transportation Etf Technical Analysis
IShares Transportation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
IShares Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Transportation's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Transportation Average. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of iShares Transportation is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Transportation's value that differs from its market value or its book value, called intrinsic value, which is IShares Transportation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Transportation's market value can be influenced by many factors that don't directly affect IShares Transportation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Transportation's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Transportation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Transportation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.