Ishares Real Estate Etf Price History

IYR Etf  USD 94.74  0.14  0.15%   
Below is the normalized historical share price chart for iShares Real Estate extending back to June 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Real stands at 94.74, as last reported on the 29th of March, with the highest price reaching 95.39 and the lowest price hitting 94.19 during the day.
3 y Volatility
21.12
200 Day MA
96.1278
1 y Volatility
17.77
50 Day MA
95.738
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Real Estate is very steady. iShares Real Estate holds Efficiency (Sharpe) Ratio of 0.0513, which attests that the entity had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Real Estate, which you can use to evaluate the volatility of the entity. Please check out IShares Real's Market Risk Adjusted Performance of 0.0609, downside deviation of 1.12, and Risk Adjusted Performance of 0.0423 to validate if the risk estimate we provide is consistent with the expected return of 0.0548%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIYRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Real is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.7 K

IShares Real Etf Price History Chart

There are several ways to analyze iShares Real Estate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202598.61
Lowest PriceJanuary 10, 202589.16

IShares Real March 29, 2025 Etf Price Synopsis

Various analyses of IShares Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Real Price Daily Balance Of Power(0.12)
IShares Real Price Rate Of Daily Change 1.00 
IShares Real Price Action Indicator(0.12)
IShares Real Accumulation Distribution 48,231 

IShares Real March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Real intraday prices and daily technical indicators to check the level of noise trading in iShares Real Estate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Real for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.45 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.57. The median price for the last 90 days is 94.74. The company completed null stock split on 9th of June 2005. iShares Real Estate completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 95.26  95.39  94.19  94.74  3,833,939 
03/27/2025 95.21  96.02  94.62  94.88  3,618,168 
03/26/2025 95.02  95.54  94.72  95.18  4,723,994 
03/25/2025 95.57  95.73  94.09  94.66  5,296,559 
03/24/2025 94.95  95.89  94.56  95.72  4,019,830 
03/21/2025 95.05  95.10  93.86  94.42  4,489,530 
03/20/2025 95.59  95.99  95.03  95.32  3,850,530 
03/19/2025 95.48  96.20  94.70  95.53  4,370,228 
03/18/2025 95.81  96.33  95.03  95.39  4,570,125 
03/17/2025 94.15  96.16  94.15  95.76  5,466,285 
03/14/2025 93.16  94.35  92.72  94.28  4,021,114 
03/13/2025 94.11  94.87  92.26  92.39  5,084,646 
03/12/2025 94.70  95.03  93.85  94.19  3,970,055 
03/11/2025 96.00  96.21  94.02  94.54  6,252,897 
03/10/2025 96.62  97.64  95.22  95.69  7,317,041 
03/07/2025 96.22  97.06  95.48  96.61  4,387,274 
03/06/2025 97.67  97.91  95.81  95.98  7,146,707 
03/05/2025 96.60  98.75  96.52  98.61  4,505,323 
03/04/2025 98.64  99.25  97.32  97.43  6,905,788 
03/03/2025 98.10  99.18  97.99  98.53  5,133,548 
02/28/2025 97.74  98.16  96.97  98.04  4,077,162 
02/27/2025 96.85  97.82  96.72  97.29  4,903,898 
02/26/2025 97.62  97.74  96.62  96.88  5,702,860 
02/25/2025 96.61  97.78  96.52  97.35  3,863,666 
02/24/2025 96.02  96.77  95.48  96.25  3,948,777 
02/21/2025 96.59  96.80  95.27  95.91  6,317,762 
02/20/2025 95.99  96.77  95.56  96.62  3,493,739 
02/19/2025 95.67  96.31  95.42  96.01  3,298,813 
02/18/2025 95.49  96.34  95.31  95.97  2,489,669 
02/14/2025 96.26  96.63  95.56  95.57  4,054,866 
02/13/2025 95.04  96.17  94.70  95.98  4,864,110 
02/12/2025 94.15  95.45  94.03  95.11  4,453,859 
02/11/2025 95.29  96.14  95.11  96.11  3,313,781 
02/10/2025 95.62  95.90  94.86  95.71  2,733,455 
02/07/2025 96.17  96.20  95.09  95.58  4,633,359 
02/06/2025 96.17  96.18  95.27  95.94  2,683,997 
02/05/2025 95.30  95.87  94.39  95.71  4,314,606 
02/04/2025 93.57  94.52  93.32  94.29  3,277,602 
02/03/2025 93.48  94.62  92.74  94.16  5,620,119 
01/31/2025 94.48  95.36  94.16  94.47  4,533,221 
01/30/2025 94.78  95.39  93.83  94.68  6,424,532 
01/29/2025 94.72  94.88  92.99  93.43  4,515,235 
01/28/2025 95.37  95.41  94.33  94.68  4,576,119 
01/27/2025 94.46  95.80  94.46  95.68  8,961,359 
01/24/2025 94.07  95.17  93.94  94.59  3,929,085 
01/23/2025 93.93  94.33  92.89  94.33  3,626,208 
01/22/2025 95.13  95.13  93.52  93.65  4,114,874 
01/21/2025 94.01  95.33  93.95  95.29  4,421,266 
01/17/2025 93.89  94.09  93.48  93.51  4,300,955 
01/16/2025 91.76  93.62  91.48  93.61  4,935,262 
01/15/2025 93.56  93.66  91.48  91.50  6,016,710 
01/14/2025 90.57  91.29  90.37  91.12  6,052,017 
01/13/2025 89.02  90.33  88.86  90.27  6,069,289 
01/10/2025 89.87  90.15  89.12  89.16  9,167,941 
01/08/2025 91.09  91.44  90.24  91.38  4,024,845 
01/07/2025 92.49  92.70  90.90  91.14  7,161,501 
01/06/2025 93.24  93.47  91.80  91.93  5,845,089 
01/03/2025 92.07  93.25  91.83  93.08  4,325,927 
01/02/2025 92.85  92.93  91.61  91.95  8,909,541 
12/31/2024 92.73  92.91  91.86  92.71  5,447,455 
12/30/2024 92.11  92.17  91.04  91.94  4,020,586 

About IShares Real Etf history

IShares Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Real stock prices may prove useful in developing a viable investing in IShares Real

IShares Real Etf Technical Analysis

IShares Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

IShares Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Real's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Real Estate is a strong investment it is important to analyze IShares Real's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Real's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares Real Estate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Real's value that differs from its market value or its book value, called intrinsic value, which is IShares Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Real's market value can be influenced by many factors that don't directly affect IShares Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.