Ishares Basic Materials Etf Price History

IYM Etf  USD 134.06  2.56  1.87%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Basic stands at 134.06, as last reported on the 29th of March, with the highest price reaching 136.93 and the lowest price hitting 134.06 during the day. As of now, IShares Etf is very steady. iShares Basic Materials holds Efficiency (Sharpe) Ratio of 0.0727, which attests that the entity had a 0.0727 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Basic Materials, which you can use to evaluate the volatility of the entity. Please check out IShares Basic's Risk Adjusted Performance of 0.0637, market risk adjusted performance of 0.0882, and Downside Deviation of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0717%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIYMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Basic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Basic by adding it to a well-diversified portfolio.

IShares Basic Etf Price History Chart

There are several ways to analyze iShares Basic Materials Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Basic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025141.53
Lowest PriceJanuary 2, 2025128.08

IShares Basic March 29, 2025 Etf Price Synopsis

Various analyses of IShares Basic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Basic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Basic Price Daily Balance Of Power(0.89)
IShares Basic Price Rate Of Daily Change 0.98 
IShares Basic Price Action Indicator(2.72)

IShares Basic March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Basic Materials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Basic intraday prices and daily technical indicators to check the level of noise trading in iShares Basic Materials Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Basic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.45 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.63. The median price for the last 90 days is 136.6. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/29/2025
 136.83  136.93  134.06  134.06 
03/28/2025 136.83  136.93  134.06  134.06  6,851 
03/27/2025 136.06  136.91  136.03  136.62  6,982 
03/26/2025 136.76  137.64  136.40  136.75  4,992 
03/25/2025 136.51  137.03  136.51  136.63  7,815 
03/24/2025 135.77  136.74  135.77  136.15  8,451 
03/21/2025 134.94  134.94  133.03  134.73  41,547 
03/20/2025 136.29  136.81  135.91  135.99  15,003 
03/19/2025 136.34  137.32  136.16  136.91  73,134 
03/18/2025 136.96  136.96  135.89  136.41  9,555 
03/17/2025 134.55  136.80  134.55  136.43  10,491 
03/14/2025 133.82  134.92  133.53  134.87  21,922 
03/13/2025 132.93  134.45  132.71  132.91  19,308 
03/12/2025 133.57  134.06  131.88  132.69  12,941 
03/11/2025 134.15  134.34  132.71  133.02  31,622 
03/10/2025 136.12  136.67  133.30  133.93  34,347 
03/07/2025 135.86  137.53  135.45  137.23  12,696 
03/06/2025 136.39  137.52  135.58  136.28  24,695 
03/05/2025 134.07  136.87  134.07  136.61  9,967 
03/04/2025 135.21  135.21  132.96  133.07  12,598 
03/03/2025 139.20  139.52  134.79  134.90  15,094 
02/28/2025 137.07  137.88  136.28  137.86  18,721 
02/27/2025 137.45  138.12  136.58  136.59  18,457 
02/26/2025 138.58  138.70  137.17  137.17  14,931 
02/25/2025 137.34  138.12  136.93  137.75  24,899 
02/24/2025 137.50  137.87  136.64  137.05  17,339 
02/21/2025 140.15  140.15  137.06  137.18  23,867 
02/20/2025 139.82  140.49  139.13  139.82  16,040 
02/19/2025 139.75  140.39  139.75  140.19  42,890 
02/18/2025 139.56  141.56  139.04  141.53  11,373 
02/14/2025 140.26  140.80  139.53  139.53  39,747 
02/13/2025 138.57  140.08  138.39  139.79  54,530 
02/12/2025 137.39  138.58  137.33  137.87  19,151 
02/11/2025 138.52  139.24  138.46  138.58  33,465 
02/10/2025 137.87  138.32  137.39  138.06  15,392 
02/07/2025 137.96  138.05  136.47  136.48  13,000 
02/06/2025 137.94  138.55  137.21  138.20  12,787 
02/05/2025 137.73  138.25  137.10  137.71  13,627 
02/04/2025 137.83  138.55  137.60  138.04  15,362 
02/03/2025 135.91  137.79  134.86  137.62  50,861 
01/31/2025 137.89  138.48  136.69  137.25  28,665 
01/30/2025 136.49  137.86  136.29  137.86  14,148 
01/29/2025 136.10  136.71  135.81  136.26  11,889 
01/28/2025 136.81  136.86  136.00  136.20  17,951 
01/27/2025 136.45  136.62  135.55  136.60  17,695 
01/24/2025 138.00  138.00  136.71  136.90  37,718 
01/23/2025 136.48  137.45  135.90  137.23  11,012 
01/22/2025 138.21  138.21  136.94  136.94  14,821 
01/21/2025 137.73  138.56  137.73  138.01  18,795 
01/17/2025 136.68  137.68  136.29  136.99  10,933 
01/16/2025 135.19  135.95  135.19  135.90  7,131 
01/15/2025 135.52  135.52  134.25  134.95  13,519 
01/14/2025 133.20  133.79  132.65  133.78  37,294 
01/13/2025 129.22  132.34  129.22  132.30  38,138 
01/10/2025 129.64  130.06  128.89  129.22  30,644 
01/08/2025 129.58  130.14  129.00  130.05  14,111 
01/07/2025 130.64  130.84  129.17  129.83  19,492 
01/06/2025 129.44  130.46  129.14  129.29  28,421 
01/03/2025 128.43  128.61  127.75  128.11  21,314 
01/02/2025 130.06  130.50  128.08  128.08  46,673 
12/31/2024 128.89  129.76  128.66  129.48  35,420 

About IShares Basic Etf history

IShares Basic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Basic Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Basic stock prices may prove useful in developing a viable investing in IShares Basic
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Basic is traded on NYSEARCA Exchange in the United States.

IShares Basic Etf Technical Analysis

IShares Basic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Basic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Basic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

IShares Basic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Basic's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Basic Materials is a strong investment it is important to analyze IShares Basic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Basic's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Basic Materials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares Basic Materials is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Basic's value that differs from its market value or its book value, called intrinsic value, which is IShares Basic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Basic's market value can be influenced by many factors that don't directly affect IShares Basic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Basic's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Basic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Basic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.