Ishares Industrials Etf Price History

IYJ Etf  USD 129.10  2.82  2.14%   
Below is the normalized historical share price chart for iShares Industrials ETF extending back to July 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Industrials stands at 129.10, as last reported on the 29th of March, with the highest price reaching 131.51 and the lowest price hitting 128.90 during the day.
3 y Volatility
20.37
200 Day MA
132.1356
1 y Volatility
15.55
50 Day MA
136.0042
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Industrials ETF holds Efficiency (Sharpe) Ratio of -0.0123, which attests that the entity had a -0.0123 % return per unit of risk over the last 3 months. iShares Industrials ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Industrials' Risk Adjusted Performance of (0.01), standard deviation of 0.9943, and Market Risk Adjusted Performance of 0.2688 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIYJ

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Industrials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Industrials by adding IShares Industrials to a well-diversified portfolio.
Average Mkt Cap Mil
83.6 K

IShares Industrials Etf Price History Chart

There are several ways to analyze iShares Industrials ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025141.7
Lowest PriceMarch 13, 2025127.21

IShares Industrials March 29, 2025 Etf Price Synopsis

Various analyses of IShares Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Industrials Price Rate Of Daily Change 0.98 
IShares Industrials Price Daily Balance Of Power(1.08)
IShares Industrials Accumulation Distribution 930.80 
IShares Industrials Price Action Indicator(2.52)

IShares Industrials March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Industrials ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Industrials intraday prices and daily technical indicators to check the level of noise trading in iShares Industrials ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Industrials for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 14.49 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.4. The median price for the last 90 days is 135.06. The company completed 2-1 stock split on 7th of December 2020. iShares Industrials ETF completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/28/2025 131.51  131.51  128.90  129.10  46,900 
03/27/2025 132.41  132.83  131.62  131.92  24,686 
03/26/2025 133.29  133.83  131.97  132.34  19,119 
03/25/2025 133.08  133.11  132.69  133.08  39,251 
03/24/2025 131.58  133.17  131.58  132.92  38,300 
03/21/2025 129.93  130.53  129.35  130.34  24,124 
03/20/2025 131.10  132.21  130.52  131.20  122,178 
03/19/2025 130.64  132.67  130.64  132.09  33,510 
03/18/2025 130.56  130.71  129.81  130.40  43,652 
03/17/2025 129.17  131.59  129.17  131.19  39,838 
03/14/2025 127.97  129.67  127.97  129.61  18,784 
03/13/2025 128.42  128.91  126.73  127.21  97,951 
03/12/2025 129.86  129.86  127.91  128.81  93,408 
03/11/2025 130.47  130.47  127.99  128.71  108,495 
03/10/2025 131.14  132.42  129.67  130.63  46,523 
03/07/2025 131.47  133.26  130.37  132.99  46,389 
03/06/2025 132.16  133.07  131.25  131.97  88,062 
03/05/2025 131.94  134.14  131.94  133.67  81,789 
03/04/2025 133.84  133.94  131.00  131.77  120,616 
03/03/2025 137.54  137.76  134.30  135.06  36,820 
02/28/2025 135.45  136.88  134.98  136.88  21,722 
02/27/2025 136.12  136.91  135.17  135.26  39,870 
02/26/2025 136.22  136.70  135.33  135.60  339,852 
02/25/2025 135.13  136.07  134.04  135.57  53,842 
02/24/2025 135.89  135.89  134.47  134.90  60,124 
02/21/2025 138.45  138.53  134.86  135.29  57,535 
02/20/2025 139.45  139.51  137.62  138.34  29,299 
02/19/2025 139.73  139.97  139.14  139.69  29,020 
02/18/2025 139.18  140.11  139.18  140.11  346,647 
02/14/2025 139.39  139.39  138.69  138.87  60,049 
02/13/2025 138.81  139.21  138.43  139.10  48,080 
02/12/2025 137.89  138.88  137.55  138.49  27,787 
02/11/2025 139.08  139.63  138.78  139.63  40,952 
02/10/2025 139.97  139.97  138.96  139.66  17,749 
02/07/2025 140.20  140.45  138.92  139.01  30,752 
02/06/2025 140.10  140.24  139.06  139.85  23,185 
02/05/2025 139.19  139.91  138.86  139.88  72,448 
02/04/2025 138.91  139.35  138.67  138.72  40,679 
02/03/2025 137.65  139.70  137.33  139.04  78,064 
01/31/2025 141.35  141.60  140.23  140.23  21,844 
01/30/2025 139.65  141.42  139.65  141.22  34,463 
01/29/2025 139.59  140.37  139.13  139.24  27,675 
01/28/2025 140.29  140.29  139.08  139.65  18,478 
01/27/2025 139.35  140.27  139.21  140.12  70,165 
01/24/2025 141.65  141.75  141.07  141.34  23,980 
01/23/2025 141.13  141.91  140.65  141.70  49,431 
01/22/2025 140.90  140.90  140.36  140.48  29,945 
01/21/2025 139.15  140.57  139.15  140.47  37,289 
01/17/2025 138.11  138.57  137.70  138.01  24,408 
01/16/2025 136.31  137.26  136.31  137.14  19,131 
01/15/2025 136.75  136.75  135.60  136.00  21,214 
01/14/2025 133.58  134.52  133.16  134.41  26,534 
01/13/2025 130.44  132.65  130.14  132.59  38,253 
01/10/2025 132.56  132.56  131.03  131.21  40,380 
01/08/2025 132.81  133.66  132.22  133.58  37,670 
01/07/2025 133.87  134.09  132.65  133.11  31,446 
01/06/2025 134.49  134.74  133.35  133.52  18,863 
01/03/2025 133.12  134.09  132.62  133.99  19,137 
01/02/2025 134.03  134.26  132.06  132.54  33,909 
12/31/2024 133.72  133.95  132.92  133.24  53,888 
12/30/2024 133.24  133.85  132.17  133.32  39,309 

About IShares Industrials Etf history

IShares Industrials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Industrials ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Industrials stock prices may prove useful in developing a viable investing in IShares Industrials
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Industrials is traded on BATS Exchange in the United States.

IShares Industrials Etf Technical Analysis

IShares Industrials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Industrials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Industrials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares Industrials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Industrials' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Industrials ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Industrials Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Industrials Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Industrials ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Industrials ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Industrials' value that differs from its market value or its book value, called intrinsic value, which is IShares Industrials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Industrials' market value can be influenced by many factors that don't directly affect IShares Industrials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Industrials' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Industrials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Industrials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.