Ishares Healthcare Etf Price History

IYH Etf  USD 60.37  0.25  0.41%   
Below is the normalized historical share price chart for iShares Healthcare ETF extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Healthcare stands at 60.37, as last reported on the 30th of March, with the highest price reaching 60.66 and the lowest price hitting 60.35 during the day.
3 y Volatility
14.04
200 Day MA
62.2489
1 y Volatility
13.92
50 Day MA
61.454
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Healthcare is very steady at the moment. iShares Healthcare ETF holds Efficiency (Sharpe) Ratio of 0.0858, which attests that the entity had a 0.0858 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Healthcare ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Healthcare's Risk Adjusted Performance of 0.0645, downside deviation of 0.7089, and Market Risk Adjusted Performance of 0.0994 to validate if the risk estimate we provide is consistent with the expected return of 0.0671%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIYHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Healthcare is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Healthcare by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
153.2 K

IShares Healthcare Etf Price History Chart

There are several ways to analyze iShares Healthcare ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202562.59
Lowest PriceDecember 31, 202458.12

IShares Healthcare March 30, 2025 Etf Price Synopsis

Various analyses of IShares Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Healthcare Price Rate Of Daily Change 1.00 
IShares Healthcare Price Action Indicator(0.26)
IShares Healthcare Price Daily Balance Of Power(0.81)

IShares Healthcare March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Healthcare ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Healthcare intraday prices and daily technical indicators to check the level of noise trading in iShares Healthcare ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Healthcare for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.57 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.71. The median price for the last 90 days is 61.16. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 60.63  60.66  60.35  60.37 
03/28/2025 60.63  60.66  60.35  60.37  204,220 
03/27/2025 60.50  60.78  60.40  60.62  173,100 
03/26/2025 60.81  61.04  60.39  60.49  474,840 
03/25/2025 61.81  61.81  60.48  60.83  394,258 
03/24/2025 61.36  61.73  61.22  61.64  196,446 
03/21/2025 61.04  61.17  60.79  61.14  213,705 
03/20/2025 61.17  61.53  61.06  61.23  389,900 
03/19/2025 61.15  61.38  60.79  61.21  220,939 
03/18/2025 61.26  61.26  60.89  61.16  185,029 
03/17/2025 60.27  61.36  60.27  61.19  212,300 
03/14/2025 59.97  60.51  59.79  60.43  211,100 
03/13/2025 60.38  60.45  59.80  59.91  379,500 
03/12/2025 60.82  60.82  60.14  60.28  274,000 
03/11/2025 61.50  61.52  60.53  60.86  800,500 
03/10/2025 61.81  62.50  61.43  61.57  345,900 
03/07/2025 62.09  62.71  62.00  62.34  247,100 
03/06/2025 62.13  62.42  61.81  62.32  210,000 
03/05/2025 61.65  62.58  61.65  62.47  702,900 
03/04/2025 62.45  62.56  61.76  61.86  298,000 
03/03/2025 62.37  62.77  62.20  62.41  209,000 
02/28/2025 61.59  62.35  61.25  62.27  431,200 
02/27/2025 61.85  62.33  61.56  61.58  472,100 
02/26/2025 62.15  62.38  61.71  61.91  201,800 
02/25/2025 62.04  62.39  61.72  62.33  292,300 
02/24/2025 61.46  62.14  61.34  61.86  127,200 
02/21/2025 61.09  61.68  61.09  61.40  321,200 
02/20/2025 61.27  61.76  61.27  61.74  146,100 
02/19/2025 60.57  61.40  60.57  61.38  126,500 
02/18/2025 60.50  60.80  60.44  60.63  208,700 
02/14/2025 61.50  61.52  60.75  60.77  282,000 
02/13/2025 61.30  61.52  60.92  61.44  190,400 
02/12/2025 61.11  61.48  60.99  61.22  256,000 
02/11/2025 61.30  61.51  61.14  61.35  239,200 
02/10/2025 61.72  61.72  61.24  61.57  331,200 
02/07/2025 62.08  62.31  61.61  61.66  421,100 
02/06/2025 62.50  62.58  61.92  62.04  293,200 
02/05/2025 62.04  62.65  61.96  62.59  213,600 
02/04/2025 61.50  61.98  61.49  61.93  453,700 
02/03/2025 61.47  62.42  61.47  62.16  362,300 
01/31/2025 62.25  62.65  61.89  61.89  226,300 
01/30/2025 61.66  62.29  61.64  62.14  326,200 
01/29/2025 61.56  61.73  61.21  61.39  354,200 
01/28/2025 62.26  62.26  61.74  61.75  323,000 
01/27/2025 61.16  62.18  61.16  62.18  411,400 
01/24/2025 60.47  61.01  60.45  60.88  605,400 
01/23/2025 60.18  60.82  59.87  60.79  461,500 
01/22/2025 59.89  60.26  59.64  60.06  317,600 
01/21/2025 59.49  60.19  59.49  60.15  427,100 
01/17/2025 59.48  59.64  59.14  59.15  305,200 
01/16/2025 59.10  59.63  58.91  59.57  203,700 
01/15/2025 59.28  59.60  58.99  59.33  440,000 
01/14/2025 59.69  59.69  58.64  59.11  433,100 
01/13/2025 59.09  59.90  59.03  59.74  350,300 
01/10/2025 59.05  59.52  58.89  58.99  417,700 
01/08/2025 59.07  59.43  58.63  59.35  278,600 
01/07/2025 58.87  59.53  58.87  59.04  385,700 
01/06/2025 58.68  59.20  58.58  58.72  310,900 
01/03/2025 58.26  58.87  58.24  58.73  251,900 
01/02/2025 58.51  58.64  57.98  58.19  282,500 
12/31/2024 58.11  58.38  57.83  58.12  386,500 

About IShares Healthcare Etf history

IShares Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Healthcare ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Healthcare stock prices may prove useful in developing a viable investing in IShares Healthcare
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Healthcare is traded on NYSEARCA Exchange in the United States.

IShares Healthcare Etf Technical Analysis

IShares Healthcare technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

IShares Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Healthcare's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Healthcare ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Healthcare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Healthcare Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Healthcare Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Healthcare ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of iShares Healthcare ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Healthcare's value that differs from its market value or its book value, called intrinsic value, which is IShares Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Healthcare's market value can be influenced by many factors that don't directly affect IShares Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.