Ishares Energy Etf Price History

IYE Etf  USD 48.70  0.23  0.47%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Energy stands at 48.70, as last reported on the 28th of March, with the highest price reaching 49.06 and the lowest price hitting 48.50 during the day. At this point, IShares Energy is very steady. iShares Energy ETF holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Energy ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Energy's Downside Deviation of 1.62, risk adjusted performance of 0.1036, and Market Risk Adjusted Performance of 0.2319 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIYE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Energy by adding it to a well-diversified portfolio.

IShares Energy Etf Price History Chart

There are several ways to analyze iShares Energy ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202549.61
Lowest PriceDecember 30, 202444.67

IShares Energy March 28, 2025 Etf Price Synopsis

Various analyses of IShares Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Energy Price Action Indicator(0.19)
IShares Energy Accumulation Distribution 1,980 
IShares Energy Price Daily Balance Of Power(0.41)
IShares Energy Price Rate Of Daily Change 1.00 

IShares Energy March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Energy ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Energy intraday prices and daily technical indicators to check the level of noise trading in iShares Energy ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.94 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.28. The median price for the last 90 days is 47.34. The company completed null stock split on 24th of July 2008. iShares Energy ETF completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 48.84  49.06  48.50  48.70  173,454 
03/27/2025 49.30  49.48  48.75  48.93  120,267 
03/26/2025 49.62  50.00  49.35  49.40  210,097 
03/25/2025 49.19  49.55  49.07  49.18  386,208 
03/24/2025 48.64  49.26  48.64  49.00  211,500 
03/21/2025 48.64  48.67  48.15  48.41  130,021 
03/20/2025 48.33  48.89  48.13  48.76  158,842 
03/19/2025 47.92  48.76  47.91  48.57  121,428 
03/18/2025 47.93  48.02  47.41  47.76  173,292 
03/17/2025 46.91  47.89  46.91  47.68  223,526 
03/14/2025 45.82  46.97  45.67  46.91  165,118 
03/13/2025 45.76  46.37  45.32  45.59  315,053 
03/12/2025 45.74  46.32  45.58  45.90  248,475 
03/11/2025 46.13  46.38  45.46  45.67  196,929 
03/10/2025 45.88  46.60  45.59  46.00  306,528 
03/07/2025 45.12  46.04  45.12  45.72  273,014 
03/06/2025 44.67  45.25  44.32  44.95  523,435 
03/05/2025 44.95  45.08  44.03  44.91  499,638 
03/04/2025 45.30  46.23  44.69  45.51  487,109 
03/03/2025 47.86  47.97  45.49  45.92  478,954 
02/28/2025 46.79  47.64  46.45  47.61  363,662 
02/27/2025 47.07  47.49  46.68  46.90  252,439 
02/26/2025 47.05  47.20  46.56  46.78  214,331 
02/25/2025 47.64  47.86  46.60  46.97  161,275 
02/24/2025 47.77  47.93  47.43  47.72  280,184 
02/21/2025 48.45  48.54  47.64  47.67  155,265 
02/20/2025 48.22  48.82  48.05  48.74  167,908 
02/19/2025 48.16  48.77  48.16  48.32  300,367 
02/18/2025 47.48  48.22  47.25  47.96  169,140 
02/14/2025 47.36  47.93  47.30  47.30  217,882 
02/13/2025 46.69  47.20  46.43  47.11  235,598 
02/12/2025 47.63  47.85  46.67  46.74  374,296 
02/11/2025 47.93  48.28  47.56  47.95  242,303 
02/10/2025 47.06  47.69  47.05  47.63  197,420 
02/07/2025 46.79  46.99  46.59  46.62  253,144 
02/06/2025 47.69  47.81  46.34  46.62  232,662 
02/05/2025 47.44  47.54  47.14  47.48  213,717 
02/04/2025 46.16  47.46  46.16  47.34  584,243 
02/03/2025 46.07  46.64  45.73  46.44  634,520 
01/31/2025 47.38  47.38  46.05  46.14  472,606 
01/30/2025 47.51  47.68  47.16  47.44  317,109 
01/29/2025 46.96  47.43  46.94  47.14  183,333 
01/28/2025 47.67  47.74  46.83  47.05  297,371 
01/27/2025 47.85  47.93  47.16  47.51  312,895 
01/24/2025 48.63  48.79  47.99  48.08  239,623 
01/23/2025 48.69  48.84  48.23  48.52  292,845 
01/22/2025 49.19  49.19  48.32  48.32  321,617 
01/21/2025 49.47  49.56  49.06  49.29  374,397 
01/17/2025 49.23  49.76  49.08  49.61  234,900 
01/16/2025 48.76  49.29  48.68  49.25  253,439 
01/15/2025 48.52  49.00  48.32  48.88  274,121 
01/14/2025 47.54  48.22  47.50  48.22  248,178 
01/13/2025 46.88  47.84  46.88  47.69  476,772 
01/10/2025 47.21  47.67  46.49  46.69  294,441 
01/08/2025 46.21  46.56  46.15  46.55  250,040 
01/07/2025 46.40  46.89  46.16  46.55  211,892 
01/06/2025 46.51  46.84  45.97  46.07  324,391 
01/03/2025 46.07  46.38  45.93  46.23  155,309 
01/02/2025 45.59  46.12  45.51  45.80  556,782 
12/31/2024 44.82  45.34  44.76  45.26  342,615 
12/30/2024 44.73  44.95  44.33  44.67  411,224 

About IShares Energy Etf history

IShares Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Energy ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Energy stock prices may prove useful in developing a viable investing in IShares Energy
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Energy is traded on NYSEARCA Exchange in the United States.

IShares Energy Etf Technical Analysis

IShares Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IShares Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Energy's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Energy ETF is a strong investment it is important to analyze IShares Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Energy's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Energy ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of iShares Energy ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Energy's value that differs from its market value or its book value, called intrinsic value, which is IShares Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Energy's market value can be influenced by many factors that don't directly affect IShares Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.