Ishares Energy Etf Price History
IYE Etf | USD 48.70 0.23 0.47% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Energy stands at 48.70, as last reported on the 28th of March, with the highest price reaching 49.06 and the lowest price hitting 48.50 during the day. At this point, IShares Energy is very steady. iShares Energy ETF holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Energy ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Energy's Downside Deviation of 1.62, risk adjusted performance of 0.1036, and Market Risk Adjusted Performance of 0.2319 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IYE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Energy by adding it to a well-diversified portfolio.
IShares Energy Etf Price History Chart
There are several ways to analyze iShares Energy ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 49.61 |
Lowest Price | December 30, 2024 | 44.67 |
IShares Energy March 28, 2025 Etf Price Synopsis
Various analyses of IShares Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Energy Price Action Indicator | (0.19) | |
IShares Energy Accumulation Distribution | 1,980 | |
IShares Energy Price Daily Balance Of Power | (0.41) | |
IShares Energy Price Rate Of Daily Change | 1.00 |
IShares Energy March 28, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.94 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.28. The median price for the last 90 days is 47.34. The company completed null stock split on 24th of July 2008. iShares Energy ETF completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 48.84 | 49.06 | 48.50 | 48.70 | 173,454 | |
03/27/2025 | 49.30 | 49.48 | 48.75 | 48.93 | 120,267 | |
03/26/2025 | 49.62 | 50.00 | 49.35 | 49.40 | 210,097 | |
03/25/2025 | 49.19 | 49.55 | 49.07 | 49.18 | 386,208 | |
03/24/2025 | 48.64 | 49.26 | 48.64 | 49.00 | 211,500 | |
03/21/2025 | 48.64 | 48.67 | 48.15 | 48.41 | 130,021 | |
03/20/2025 | 48.33 | 48.89 | 48.13 | 48.76 | 158,842 | |
03/19/2025 | 47.92 | 48.76 | 47.91 | 48.57 | 121,428 | |
03/18/2025 | 47.93 | 48.02 | 47.41 | 47.76 | 173,292 | |
03/17/2025 | 46.91 | 47.89 | 46.91 | 47.68 | 223,526 | |
03/14/2025 | 45.82 | 46.97 | 45.67 | 46.91 | 165,118 | |
03/13/2025 | 45.76 | 46.37 | 45.32 | 45.59 | 315,053 | |
03/12/2025 | 45.74 | 46.32 | 45.58 | 45.90 | 248,475 | |
03/11/2025 | 46.13 | 46.38 | 45.46 | 45.67 | 196,929 | |
03/10/2025 | 45.88 | 46.60 | 45.59 | 46.00 | 306,528 | |
03/07/2025 | 45.12 | 46.04 | 45.12 | 45.72 | 273,014 | |
03/06/2025 | 44.67 | 45.25 | 44.32 | 44.95 | 523,435 | |
03/05/2025 | 44.95 | 45.08 | 44.03 | 44.91 | 499,638 | |
03/04/2025 | 45.30 | 46.23 | 44.69 | 45.51 | 487,109 | |
03/03/2025 | 47.86 | 47.97 | 45.49 | 45.92 | 478,954 | |
02/28/2025 | 46.79 | 47.64 | 46.45 | 47.61 | 363,662 | |
02/27/2025 | 47.07 | 47.49 | 46.68 | 46.90 | 252,439 | |
02/26/2025 | 47.05 | 47.20 | 46.56 | 46.78 | 214,331 | |
02/25/2025 | 47.64 | 47.86 | 46.60 | 46.97 | 161,275 | |
02/24/2025 | 47.77 | 47.93 | 47.43 | 47.72 | 280,184 | |
02/21/2025 | 48.45 | 48.54 | 47.64 | 47.67 | 155,265 | |
02/20/2025 | 48.22 | 48.82 | 48.05 | 48.74 | 167,908 | |
02/19/2025 | 48.16 | 48.77 | 48.16 | 48.32 | 300,367 | |
02/18/2025 | 47.48 | 48.22 | 47.25 | 47.96 | 169,140 | |
02/14/2025 | 47.36 | 47.93 | 47.30 | 47.30 | 217,882 | |
02/13/2025 | 46.69 | 47.20 | 46.43 | 47.11 | 235,598 | |
02/12/2025 | 47.63 | 47.85 | 46.67 | 46.74 | 374,296 | |
02/11/2025 | 47.93 | 48.28 | 47.56 | 47.95 | 242,303 | |
02/10/2025 | 47.06 | 47.69 | 47.05 | 47.63 | 197,420 | |
02/07/2025 | 46.79 | 46.99 | 46.59 | 46.62 | 253,144 | |
02/06/2025 | 47.69 | 47.81 | 46.34 | 46.62 | 232,662 | |
02/05/2025 | 47.44 | 47.54 | 47.14 | 47.48 | 213,717 | |
02/04/2025 | 46.16 | 47.46 | 46.16 | 47.34 | 584,243 | |
02/03/2025 | 46.07 | 46.64 | 45.73 | 46.44 | 634,520 | |
01/31/2025 | 47.38 | 47.38 | 46.05 | 46.14 | 472,606 | |
01/30/2025 | 47.51 | 47.68 | 47.16 | 47.44 | 317,109 | |
01/29/2025 | 46.96 | 47.43 | 46.94 | 47.14 | 183,333 | |
01/28/2025 | 47.67 | 47.74 | 46.83 | 47.05 | 297,371 | |
01/27/2025 | 47.85 | 47.93 | 47.16 | 47.51 | 312,895 | |
01/24/2025 | 48.63 | 48.79 | 47.99 | 48.08 | 239,623 | |
01/23/2025 | 48.69 | 48.84 | 48.23 | 48.52 | 292,845 | |
01/22/2025 | 49.19 | 49.19 | 48.32 | 48.32 | 321,617 | |
01/21/2025 | 49.47 | 49.56 | 49.06 | 49.29 | 374,397 | |
01/17/2025 | 49.23 | 49.76 | 49.08 | 49.61 | 234,900 | |
01/16/2025 | 48.76 | 49.29 | 48.68 | 49.25 | 253,439 | |
01/15/2025 | 48.52 | 49.00 | 48.32 | 48.88 | 274,121 | |
01/14/2025 | 47.54 | 48.22 | 47.50 | 48.22 | 248,178 | |
01/13/2025 | 46.88 | 47.84 | 46.88 | 47.69 | 476,772 | |
01/10/2025 | 47.21 | 47.67 | 46.49 | 46.69 | 294,441 | |
01/08/2025 | 46.21 | 46.56 | 46.15 | 46.55 | 250,040 | |
01/07/2025 | 46.40 | 46.89 | 46.16 | 46.55 | 211,892 | |
01/06/2025 | 46.51 | 46.84 | 45.97 | 46.07 | 324,391 | |
01/03/2025 | 46.07 | 46.38 | 45.93 | 46.23 | 155,309 | |
01/02/2025 | 45.59 | 46.12 | 45.51 | 45.80 | 556,782 | |
12/31/2024 | 44.82 | 45.34 | 44.76 | 45.26 | 342,615 | |
12/30/2024 | 44.73 | 44.95 | 44.33 | 44.67 | 411,224 |
About IShares Energy Etf history
IShares Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Energy ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Energy stock prices may prove useful in developing a viable investing in IShares Energy
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Energy is traded on NYSEARCA Exchange in the United States.
IShares Energy Etf Technical Analysis
IShares Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
IShares Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Energy's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1036 | |||
Jensen Alpha | 0.1737 | |||
Total Risk Alpha | 0.2202 | |||
Sortino Ratio | 0.1194 | |||
Treynor Ratio | 0.2219 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Energy ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of iShares Energy ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Energy's value that differs from its market value or its book value, called intrinsic value, which is IShares Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Energy's market value can be influenced by many factors that don't directly affect IShares Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.