Ishares Global Comm Etf Price History

IXP Etf  USD 99.09  0.00  0.00%   
Below is the normalized historical share price chart for iShares Global Comm extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 99.09, as last reported on the 26th of December, with the highest price reaching 99.09 and the lowest price hitting 98.49 during the day.
3 y Volatility
19.28
200 Day MA
89.8106
1 y Volatility
9.55
50 Day MA
96.5876
Inception Date
2001-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Global Comm is very steady. iShares Global Comm holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Global Comm, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Market Risk Adjusted Performance of 0.2535, downside deviation of 0.9331, and Risk Adjusted Performance of 0.1198 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIXPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
363 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Comm Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024101.6
Lowest PriceOctober 23, 202491.93

IShares Global December 26, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Action Indicator 0.30 

IShares Global December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Comm Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Comm Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 10.24 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.19. The median price for the last 90 days is 94.49. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/26/2024
 99.09  99.09  98.49  99.09 
12/26/2024
 99.09  99.09  98.49  99.09 
12/24/2024 98.53  99.09  98.49  99.09  5,212 
12/23/2024 98.08  98.45  97.20  98.35  9,653 
12/20/2024 96.42  98.57  96.42  97.65  12,789 
12/19/2024 98.54  98.54  97.28  97.28  17,060 
12/18/2024 100.09  100.41  97.33  97.42  15,770 
12/17/2024 100.57  100.96  100.06  100.25  61,046 
12/16/2024 100.54  100.96  100.32  100.43  9,755 
12/13/2024 100.43  100.82  99.89  99.89  14,342 
12/12/2024 101.32  101.62  101.00  101.08  10,503 
12/11/2024 99.72  101.63  99.72  101.60  23,674 
12/10/2024 99.13  99.52  99.02  99.52  11,005 
12/09/2024 99.48  99.48  98.29  98.29  22,202 
12/06/2024 98.30  99.46  98.30  99.43  23,946 
12/05/2024 98.86  98.96  98.25  98.30  70,007 
12/04/2024 98.02  98.53  98.02  98.48  10,348 
12/03/2024 97.48  98.27  97.48  98.27  4,569 
12/02/2024 96.35  97.37  96.35  97.33  40,290 
11/29/2024 95.70  96.47  95.70  96.36  5,369 
11/27/2024 95.72  95.88  95.60  95.80  2,968 
11/26/2024 95.18  95.58  95.18  95.46  3,044 
11/25/2024 94.80  95.33  94.50  94.91  24,113 
11/22/2024 94.14  94.38  93.97  94.30  4,382 
11/21/2024 95.61  95.61  93.67  94.59  30,416 
11/20/2024 95.44  95.75  94.67  95.68  5,651 
11/19/2024 94.22  95.64  94.22  95.50  5,015 
11/18/2024 94.40  94.92  94.37  94.92  6,607 
11/15/2024 94.94  94.94  93.85  94.06  4,152 
11/14/2024 95.89  95.89  95.19  95.33  5,211 
11/13/2024 95.67  95.76  95.44  95.49  16,657 
11/12/2024 96.01  96.18  95.23  96.01  7,497 
11/11/2024 95.65  96.09  95.65  95.97  8,486 
11/08/2024 96.22  96.22  95.67  95.83  13,520 
11/07/2024 95.56  96.70  95.56  96.67  11,761 
11/06/2024 93.93  94.90  93.77  94.90  16,592 
11/05/2024 93.00  93.83  93.00  93.74  49,186 
11/04/2024 93.27  93.27  92.45  92.65  24,096 
11/01/2024 93.51  93.85  93.34  93.34  7,804 
10/31/2024 94.16  94.28  93.18  93.39  6,382 
10/30/2024 95.62  95.68  94.45  94.49  16,316 
10/29/2024 93.89  94.14  93.73  94.00  6,387 
10/28/2024 93.48  93.48  93.04  93.20  5,476 
10/25/2024 92.83  93.12  92.36  92.47  5,253 
10/24/2024 92.16  92.19  92.00  92.19  3,774 
10/23/2024 92.66  92.84  91.73  91.93  5,236 
10/22/2024 92.27  93.10  92.27  93.00  5,461 
10/21/2024 92.90  92.90  92.42  92.80  33,506 
10/18/2024 93.28  93.57  93.28  93.41  3,522 
10/17/2024 93.41  93.41  92.40  92.49  44,486 
10/16/2024 92.87  93.17  92.69  92.97  11,604 
10/15/2024 93.50  93.56  92.77  93.04  26,085 
10/14/2024 93.29  93.78  93.29  93.58  72,000 
10/11/2024 92.54  93.20  92.54  93.19  3,426 
10/10/2024 92.86  93.00  92.67  92.72  5,629 
10/09/2024 93.09  93.18  92.47  93.18  9,672 
10/08/2024 93.09  93.59  93.03  93.51  3,967 
10/07/2024 94.54  94.54  93.23  93.23  17,476 
10/04/2024 93.93  94.49  93.61  94.49  3,977 
10/03/2024 92.88  93.57  92.88  93.44  9,619 
10/02/2024 93.76  93.76  93.35  93.70  8,328 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Comm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Global Telecom is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Comm is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Global Comm Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Global Comm Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Comm. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of iShares Global Comm is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.